Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0025,6525,8025,4825,686.291.900
2005-08-1100:00:0025,5125,5925,3825,484.972.300
2005-08-1200:00:0025,2725,4325,1825,244.494.900
2005-08-1500:00:0025,1725,3425,1125,272.429.000
2005-08-1600:00:0025,4325,6225,0925,156.124.900
2005-08-1700:00:0025,1525,3725,0225,315.659.300
2005-08-1800:00:0025,4025,4325,0325,164.694.500
2005-08-1900:00:0025,1025,6525,0725,607.809.900
2005-08-2200:00:0025,5525,8225,5525,824.877.300
2005-08-2300:00:0025,7325,7525,4525,455.436.300
2005-08-2400:00:0025,2025,3024,8624,9314.347.600
2005-08-2500:00:0024,7024,7324,4524,599.653.500
2005-08-2600:00:0024,5924,7324,2224,358.216.500
2005-08-2900:00:0024,0424,7924,0124,776.681.700
2005-08-3000:00:0024,5724,8824,5324,607.156.500
2005-08-3100:00:0024,0724,4124,0224,4122.137.800
2005-09-0100:00:0024,2324,2423,9224,2214.656.700
2005-09-0200:00:0024,1924,2023,8523,8613.385.000
2005-09-0500:00:0023,7823,9223,7723,927.932.400
2005-09-0600:00:0023,9124,1623,8624,1617.119.400
2005-09-0700:00:0024,1324,2724,0224,0712.522.000
2005-09-0800:00:0024,0024,0523,8223,8913.775.400
2005-09-0900:00:0023,8523,9223,7523,9111.685.700
2005-09-1200:00:0023,9423,9523,8023,8513.618.000
2005-09-1300:00:0023,7823,9423,7623,7622.103.500
2005-09-1400:00:0023,8224,1523,7724,1411.831.900
2005-09-1500:00:0024,0424,2724,0024,067.528.400
2005-09-1600:00:0024,0124,2824,0124,2013.504.700
2005-09-1900:00:0024,0924,2223,8723,9410.364.400
2005-09-2000:00:0023,9024,2523,9024,1416.875.600
2005-09-2100:00:0023,9924,0923,7723,8313.218.000
2005-09-2200:00:0023,7223,7923,3723,5914.805.800
2005-09-2300:00:0023,6523,9623,6123,9611.816.000
2005-09-2600:00:0023,9724,2523,9224,0312.262.500
2005-09-2700:00:0023,9024,0323,6523,708.032.200
2005-09-2800:00:0023,7524,1023,7524,1010.034.800
2005-09-2900:00:0024,1224,1423,9223,976.927.600
2005-09-3000:00:0024,2024,2323,8223,887.273.600
2005-10-0300:00:0023,9924,0523,7023,799.428.900
2005-10-0400:00:0023,8023,8023,2723,4118.812.900
2005-10-0500:00:0023,3623,6723,2323,4114.336.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters