Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0022,7923,1922,5623,0913.809.900
2005-02-2400:00:0023,1523,3823,0323,138.223.800
2005-02-2500:00:0023,3623,4823,1723,228.284.400
2005-02-2800:00:0022,9523,4022,6522,8014.865.900
2005-03-0100:00:0022,7523,2522,5323,0311.899.600
2005-03-0200:00:0023,2023,2822,9223,289.087.400
2005-03-0300:00:0023,0623,2622,8522,959.009.900
2005-03-0400:00:0023,0723,2622,8523,259.262.000
2005-03-0700:00:0023,2023,5123,2023,498.381.200
2005-03-0800:00:0023,3323,5023,1523,275.969.100
2005-03-0900:00:0023,4023,4723,0623,195.363.700
2005-03-1000:00:0023,1023,1022,7022,7010.438.800
2005-03-1100:00:0022,9523,0022,7122,734.678.600
2005-03-1400:00:0022,7422,8722,5422,704.411.800
2005-03-1500:00:0022,8022,9222,7022,815.451.200
2005-03-1600:00:0022,7322,8522,2522,287.907.700
2005-03-1700:00:0022,3522,7022,3022,708.543.100
2005-03-1800:00:0022,7423,0522,6522,829.784.700
2005-03-2100:00:0022,7222,9422,6422,644.523.500
2005-03-2200:00:0022,6622,9222,4322,928.083.300
2005-03-2300:00:0022,5622,8522,5322,677.574.200
2005-03-2400:00:0022,7023,1122,7023,076.480.900
2005-03-2500:00:0023,0723,0723,0723,070
2005-03-2800:00:0023,0723,0723,0723,070
2005-03-2900:00:0022,8423,0622,7823,005.601.600
2005-03-3000:00:0022,9522,9822,7422,876.399.500
2005-03-3100:00:0023,2123,2123,0223,108.502.400
2005-04-0100:00:0023,1723,4122,9823,186.398.000
2005-04-0400:00:0022,9523,1022,7422,996.576.300
2005-04-0500:00:0023,1923,2122,9123,007.449.200
2005-04-0600:00:0023,0523,1222,6122,809.703.300
2005-04-0700:00:0023,0023,1622,8222,8211.631.100
2005-04-0800:00:0022,9023,0922,9023,026.499.300
2005-04-1100:00:0022,8622,9822,8222,843.839.600
2005-04-1200:00:0022,8222,8522,6322,784.203.800
2005-04-1300:00:0022,9823,0822,8922,896.620.700
2005-04-1400:00:0022,7323,3822,6723,2710.157.300
2005-04-1500:00:0023,0023,2322,6822,829.468.400
2005-04-1800:00:0022,6022,7822,2122,5711.065.000
2005-04-1900:00:0022,5622,7822,5222,566.155.800
2005-04-2000:00:0022,6122,7222,2522,356.273.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters