Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0019,2719,5019,1019,409.989.200
2004-05-2000:00:0019,1819,3719,1019,225.831.900
2004-05-2100:00:0019,4019,5718,9819,069.238.900
2004-05-2400:00:0019,0019,5418,6219,3310.961.300
2004-05-2500:00:0019,1519,3118,9619,038.020.400
2004-05-2600:00:0019,4019,4819,2119,417.662.600
2004-05-2700:00:0019,4119,8019,4119,678.443.700
2004-05-2800:00:0019,7619,9019,5219,698.771.900
2004-05-3100:00:0019,6019,7919,4719,571.233.900
2004-06-0100:00:0019,3919,5719,0719,196.986.700
2004-06-0200:00:0019,3319,6719,2619,497.195.200
2004-06-0300:00:0019,4519,7219,2619,708.432.800
2004-06-0400:00:0019,7519,9519,5719,8313.577.900
2004-06-0700:00:0020,2520,3820,0920,3710.532.000
2004-06-0800:00:0020,6020,7720,3020,3310.811.800
2004-06-0900:00:0020,3520,4820,0920,3212.128.600
2004-06-1000:00:0020,2120,5820,0120,4612.364.600
2004-06-1100:00:0020,4520,5120,1720,336.654.200
2004-06-1400:00:0020,2620,4220,1320,349.614.200
2004-06-1500:00:0020,3420,4220,1020,409.508.900
2004-06-1600:00:0020,4820,4820,2220,358.017.400
2004-06-1700:00:0020,3520,7020,2820,3612.832.100
2004-06-1800:00:0020,3920,4420,1320,4017.495.100
2004-06-2100:00:0020,4820,6120,3120,488.322.600
2004-06-2200:00:0020,4120,5320,1320,247.081.700
2004-06-2300:00:0020,4020,4020,1120,217.099.000
2004-06-2400:00:0020,4520,6220,3320,616.840.800
2004-06-2500:00:0020,5420,6620,4920,615.634.600
2004-06-2800:00:0020,5621,4420,5521,2514.217.800
2004-06-2900:00:0021,2621,6721,2521,6321.176.300
2004-06-3000:00:0021,5521,8121,4021,4212.224.100
2004-07-0100:00:0021,5121,7320,9321,0011.222.900
2004-07-0200:00:0020,9021,1820,8520,905.888.000
2004-07-0500:00:0020,9521,2520,8821,083.726.600
2004-07-0600:00:0021,0621,0920,7720,805.090.300
2004-07-0700:00:0020,8120,9420,7520,784.523.200
2004-07-0800:00:0020,6020,7720,4320,657.663.600
2004-07-0900:00:0020,5020,6220,3520,367.614.600
2004-07-1200:00:0020,2620,5520,2520,466.674.500
2004-07-1300:00:0020,5220,8020,4720,475.331.700
2004-07-1400:00:0020,3120,5020,2120,453.259.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters