Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0036,6036,8336,2836,5514.629.200
2004-03-2500:00:0036,7536,9736,3036,5012.210.700
2004-03-2600:00:0036,6237,0036,2036,9211.299.800
2004-03-2900:00:0037,0337,2536,6737,158.008.800
2004-03-3000:00:0037,1237,3836,9537,2511.017.400
2004-03-3100:00:0037,4237,9237,3037,3515.536.100
2004-04-0100:00:0037,5037,5536,7237,2515.873.500
2004-04-0200:00:0037,1238,2537,0338,1013.327.300
2004-04-0500:00:0038,3839,1238,3039,0012.341.500
2004-04-0600:00:0039,0039,4738,8539,0515.119.900
2004-04-0700:00:0039,1039,2538,4038,4017.423.600
2004-04-0800:00:0038,7039,2238,5538,888.338.400
2004-04-0900:00:0038,8838,8838,8838,880
2004-04-1200:00:0038,8838,8838,8838,880
2004-04-1300:00:0039,4240,0339,4039,9511.076.100
2004-04-1400:00:0039,7039,8339,2039,5810.743.200
2004-04-1500:00:0039,6240,2039,5040,109.942.000
2004-04-1600:00:0040,0540,6739,7840,6717.554.200
2004-04-1900:00:0040,5540,6539,9240,259.819.700
2004-04-2000:00:0040,5340,6040,1040,2510.792.000
2004-04-2100:00:0039,7540,0039,5339,9053.236.100
2004-04-2200:00:0039,9040,0039,2039,9012.139.100
2004-04-2300:00:0040,2240,5039,9540,089.109.100
2004-04-2600:00:0040,0840,4539,9240,229.773.000
2004-04-2700:00:0040,2540,3039,7239,9510.223.200
2004-04-2800:00:0040,0540,1239,4539,4511.593.000
2004-04-2900:00:0039,6039,6738,7238,7520.194.600
2004-04-3000:00:0038,5038,7038,3038,5814.004.200
2004-05-0300:00:0038,4539,2238,4239,176.112.500
2004-05-0400:00:0039,2539,6238,8839,389.921.300
2004-05-0500:00:0039,2539,7039,1239,708.999.500
2004-05-0600:00:0039,6539,8539,1739,1711.730.300
2004-05-0700:00:0038,9539,7538,8539,5013.451.700
2004-05-1000:00:0038,9739,3338,2038,2017.059.900
2004-05-1100:00:0038,3338,8038,1238,759.147.700
2004-05-1200:00:0038,9239,1238,4738,7810.080.000
2004-05-1300:00:0039,1039,4238,6539,4210.617.700
2004-05-1400:00:0039,3839,9239,0839,7213.976.500
2004-05-1700:00:0039,0339,3838,7039,0515.964.500
2004-05-1800:00:0039,3839,3838,4738,8815.976.400
2004-05-1900:00:0038,8839,2038,4239,2017.895.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters