Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0043,6043,7843,2843,7813.102.700
2005-02-2400:00:0043,9044,2843,7243,8515.246.600
2005-02-2500:00:0044,1245,0044,1044,9212.745.600
2005-02-2800:00:0044,8545,5844,8344,8317.229.300
2005-03-0100:00:0044,8345,1244,6544,8015.099.000
2005-03-0200:00:0044,7544,9744,3544,9514.839.600
2005-03-0300:00:0045,0845,5045,0345,1711.033.100
2005-03-0400:00:0045,5045,7245,3545,6710.934.800
2005-03-0700:00:0045,8846,0345,4745,4711.371.200
2005-03-0800:00:0045,4245,6045,2245,508.762.900
2005-03-0900:00:0045,5045,9545,4745,6211.836.100
2005-03-1000:00:0045,0045,1244,5544,8016.366.400
2005-03-1100:00:0045,0045,0544,6744,887.972.900
2005-03-1400:00:0045,0045,2044,8345,006.207.800
2005-03-1500:00:0045,0845,6745,0845,6511.654.300
2005-03-1600:00:0045,3345,4244,9245,1013.892.200
2005-03-1700:00:0045,0545,3344,9545,158.603.800
2005-03-1800:00:0045,3345,7045,1745,6712.172.300
2005-03-2100:00:0045,6545,8045,4245,426.532.000
2005-03-2200:00:0045,5845,5844,6245,4010.051.600
2005-03-2300:00:0044,9244,9244,5344,7212.670.800
2005-03-2400:00:0044,8844,9244,3844,9210.577.400
2005-03-2500:00:0044,9244,9244,9244,920
2005-03-2800:00:0044,9244,9244,9244,920
2005-03-2900:00:0044,4545,1244,4545,128.196.200
2005-03-3000:00:0044,7544,9744,6544,728.398.400
2005-03-3100:00:0045,0045,1744,9245,129.582.300
2005-04-0100:00:0045,1745,5845,1245,339.109.900
2005-04-0400:00:0045,6245,7545,1045,6710.584.600
2005-04-0500:00:0045,7246,0345,5346,0317.575.600
2005-04-0600:00:0045,9046,0045,6745,9517.043.800
2005-04-0700:00:0046,0546,2546,0046,2518.319.200
2005-04-0800:00:0046,1746,2245,6745,8012.015.300
2005-04-1100:00:0045,5345,7245,4045,7018.535.900
2005-04-1200:00:0045,7546,0045,6045,9015.768.700
2005-04-1300:00:0045,8545,8845,4745,6710.664.800
2005-04-1400:00:0045,2245,3344,9545,0314.912.800
2005-04-1500:00:0044,6744,7544,1244,1217.873.300
2005-04-1800:00:0043,3043,5343,0043,3317.758.000
2005-04-1900:00:0043,5543,7043,3543,5311.537.000
2005-04-2000:00:0043,7243,8543,1243,4011.744.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters