Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0033,8834,3033,5334,2812.171.500
2003-06-1900:00:0034,2534,3833,7233,9217.262.400
2003-06-2000:00:0033,7534,4733,7034,4220.410.300
2003-06-2300:00:0034,2534,2533,8833,978.693.400
2003-06-2400:00:0033,9234,1733,7834,0817.101.700
2003-06-2500:00:0034,2034,3333,5333,9515.821.600
2003-06-2600:00:0033,6234,1033,5833,7814.782.200
2003-06-2700:00:0033,5533,7033,0333,4034.735.600
2003-06-3000:00:0033,2233,6032,9032,9017.399.600
2003-07-0100:00:0033,0033,0832,1032,1514.129.200
2003-07-0200:00:0032,4732,7232,2832,7011.532.600
2003-07-0300:00:0032,7832,8031,9232,3816.195.900
2003-07-0400:00:0032,3032,6732,2232,477.399.700
2003-07-0700:00:0032,6233,5832,5533,5310.883.300
2003-07-0800:00:0033,3833,7032,9033,3011.484.200
2003-07-0900:00:0033,2833,4532,8033,0010.145.600
2003-07-1000:00:0032,6732,7032,1532,3514.190.600
2003-07-1100:00:0032,3332,9532,2832,956.504.900
2003-07-1400:00:0033,1533,3332,7233,256.975.100
2003-07-1500:00:0033,1033,1732,5332,6511.219.600
2003-07-1600:00:0032,6732,9032,2232,3010.271.400
2003-07-1700:00:0032,5032,9732,3332,8010.986.400
2003-07-1800:00:0032,9233,0832,6532,7210.359.200
2003-07-2100:00:0033,1233,2032,4232,5810.449.900
2003-07-2200:00:0032,6032,8332,3332,838.120.500
2003-07-2300:00:0032,8533,0032,4032,508.095.600
2003-07-2400:00:0032,4233,0532,2832,9710.144.600
2003-07-2500:00:0032,6232,7232,1732,258.350.100
2003-07-2800:00:0032,5832,8832,5532,808.613.500
2003-07-2900:00:0032,7533,0332,1232,2814.386.800
2003-07-3000:00:0032,3032,7032,1732,4712.021.600
2003-07-3100:00:0032,6033,0032,3032,9514.071.900
2003-08-0100:00:0032,7832,8332,1732,1711.922.200
2003-08-0400:00:0032,3032,7532,1532,388.859.100
2003-08-0500:00:0032,5832,9032,4032,9010.775.900
2003-08-0600:00:0032,6232,9032,3332,3513.012.500
2003-08-0700:00:0032,6033,0832,3832,9211.196.500
2003-08-0800:00:0033,2534,2533,1233,9716.051.200
2003-08-1100:00:0034,1034,9033,8834,7011.063.700
2003-08-1200:00:0034,8034,8334,5334,629.833.000
2003-08-1300:00:0034,8534,8534,2834,458.501.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters