Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0039,6239,9239,4539,786.192.800
2004-07-1500:00:0039,7840,3339,7540,008.753.600
2004-07-1600:00:0040,0040,2239,9040,036.364.800
2004-07-1900:00:0040,0540,2239,8039,906.057.300
2004-07-2000:00:0039,6739,7839,3339,728.777.200
2004-07-2100:00:0039,9039,9739,4539,727.745.000
2004-07-2200:00:0039,3839,4239,0339,0510.597.800
2004-07-2300:00:0039,1239,4039,0339,256.394.900
2004-07-2600:00:0039,1739,3838,8038,836.360.800
2004-07-2700:00:0038,8339,0038,4039,008.373.700
2004-07-2800:00:0039,2039,3038,9739,107.936.800
2004-07-2900:00:0039,2540,3339,2040,2215.297.200
2004-07-3000:00:0040,3340,5039,9240,3312.037.600
2004-08-0200:00:0040,0840,2039,8839,957.519.000
2004-08-0300:00:0040,1040,8540,1040,6710.135.600
2004-08-0400:00:0040,4740,9540,0540,1712.280.500
2004-08-0500:00:0040,2540,5839,8840,0812.812.600
2004-08-0600:00:0039,7040,1039,1239,2215.543.800
2004-08-0900:00:0039,2039,4738,8839,259.620.600
2004-08-1000:00:0039,3339,8539,2839,7510.751.900
2004-08-1100:00:0039,6739,9039,4039,4512.564.300
2004-08-1200:00:0039,5339,9739,4039,6210.450.200
2004-08-1300:00:0039,3339,6039,0839,308.713.600
2004-08-1600:00:0039,0539,4538,8539,308.063.700
2004-08-1700:00:0039,1739,4038,9239,039.763.700
2004-08-1800:00:0038,8839,3038,7539,206.633.600
2004-08-1900:00:0039,3039,6239,0039,208.361.300
2004-08-2000:00:0039,2839,5038,9539,306.108.700
2004-08-2300:00:0039,5839,7539,4039,505.987.600
2004-08-2400:00:0039,5039,5039,0039,228.412.500
2004-08-2500:00:0039,3339,3839,0339,255.263.400
2004-08-2600:00:0039,5039,6239,3839,626.412.600
2004-08-2700:00:0039,6740,2839,6240,129.301.900
2004-08-3000:00:0040,2540,5340,1540,256.034.800
2004-08-3100:00:0040,1540,4039,9040,0316.403.000
2004-09-0100:00:0040,1540,5340,0840,228.762.400
2004-09-0200:00:0040,2540,6740,1740,477.569.700
2004-09-0300:00:0040,6240,9040,2840,858.263.200
2004-09-0600:00:0040,8840,9740,5840,725.009.000
2004-09-0700:00:0040,7540,8540,5840,757.425.200
2004-09-0800:00:0040,8340,9240,5840,679.055.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters