Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0065,8967,3365,8067,228.206.400
2002-11-1500:00:0067,5167,8165,1766,799.262.800
2002-11-1800:00:0066,8567,0064,4665,0410.306.000
2002-11-1900:00:0064,5864,9363,4063,727.951.400
2002-11-2000:00:0063,7566,0463,7565,556.566.000
2002-11-2100:00:0066,4067,6566,2667,508.845.400
2002-11-2200:00:0066,8967,7266,1867,185.820.600
2002-11-2500:00:0067,0768,4366,7568,307.705.400
2002-11-2600:00:0067,9568,6767,2467,756.420.800
2002-11-2700:00:0067,9869,0467,8468,165.868.600
2002-11-2900:00:0068,4169,1167,7667,862.360.000
2002-12-0200:00:0068,6969,4667,3867,587.550.600
2002-12-0300:00:0067,1567,5866,3266,674.607.800
2002-12-0400:00:0066,4066,5964,8565,548.795.600
2002-12-0500:00:0065,7266,7065,3465,595.268.200
2002-12-0600:00:0064,9866,7664,8966,025.267.000
2002-12-0900:00:0064,6965,3863,8463,956.582.200
2002-12-1000:00:0064,0164,6562,5762,999.670.600
2002-12-1100:00:0062,6562,6559,6060,6828.466.200
2002-12-1200:00:0061,1162,3060,5061,359.934.800
2002-12-1300:00:0058,4658,8555,1956,7030.218.800
2002-12-1600:00:0056,7058,6656,2158,1211.517.200
2002-12-1700:00:0058,6560,4558,0559,6816.324.400
2002-12-1800:00:0056,8458,0056,3556,5517.936.200
2002-12-1900:00:0055,4055,6051,0051,6435.959.400
2002-12-2000:00:0052,1053,1351,5252,5218.343.400
2002-12-2300:00:0050,6052,5050,1652,2013.190.400
2002-12-2400:00:0051,9353,3351,8352,834.556.400
2002-12-2600:00:0053,1453,3851,2951,695.596.800
2002-12-2700:00:0051,5452,7551,3151,505.055.200
2002-12-3000:00:0051,7352,3850,8050,986.917.600
2002-12-3100:00:0051,0951,4749,4749,777.911.000
2003-01-0200:00:0049,9852,3549,9052,2210.389.800
2003-01-0300:00:0052,1454,8852,1054,5514.677.400
2003-01-0600:00:0054,4054,5551,9751,9911.502.600
2003-01-0700:00:0051,9652,8948,3448,9322.274.600
2003-01-0800:00:0050,3051,4948,6949,4323.709.800
2003-01-0900:00:0050,3351,3050,2550,7712.086.400
2003-01-1000:00:0050,6854,0050,2051,8814.933.400
2003-01-1300:00:0052,2352,2349,8549,9510.021.200
2003-01-1400:00:0050,1750,6049,5850,087.248.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters