Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0085,00115,0682,38101,064.520.400
2000-01-0400:00:0095,0098,0089,2589,383.165.600
2000-01-0500:00:0088,0097,5086,0689,312.536.000
2000-01-0600:00:0088,2590,5079,3880,003.204.000
2000-01-0700:00:0084,0686,6281,2582,382.728.000
2000-01-1000:00:0085,12100,0085,0096,134.892.800
2000-01-1100:00:0094,00107,0693,2595,003.380.000
2000-01-1200:00:0097,0697,9488,6290,002.306.400
2000-01-1300:00:0093,0095,1988,8892,812.580.000
2000-01-1400:00:0094,0094,1284,1284,812.334.400
2000-01-1800:00:0084,3184,3877,0078,316.210.800
2000-01-1900:00:0077,4477,9476,2576,882.314.800
2000-01-2000:00:0081,8881,8875,0076,562.848.000
2000-01-2100:00:0078,0079,0068,6269,004.060.800
2000-01-2400:00:0071,0075,0069,9471,064.970.800
2000-01-2500:00:0073,3179,2568,5075,942.730.800
2000-01-2600:00:0075,2577,7567,8873,067.079.200
2000-01-2700:00:0073,1977,5668,5073,122.590.400
2000-01-2800:00:0073,3877,8171,0071,063.326.800
2000-01-3100:00:0072,5682,0070,0081,752.638.800
2000-02-0100:00:0081,8883,9475,0082,442.189.600
2000-02-0200:00:0082,7590,4479,0087,752.944.800
2000-02-0300:00:0088,0692,3683,9492,001.954.800
2000-02-0400:00:0091,1291,5085,5085,941.311.200
2000-02-0700:00:0086,3888,1279,6281,881.641.600
2000-02-0800:00:0081,6288,5681,3888,121.707.200
2000-02-0900:00:0088,6988,7580,5080,75941.600
2000-02-1000:00:0083,5086,0081,8885,941.332.800
2000-02-1100:00:0085,2585,6980,0081,751.248.000
2000-02-1400:00:0082,5084,3881,2583,88556.000
2000-02-1500:00:0081,8886,6279,7585,311.301.600
2000-02-1600:00:0084,3190,5083,5085,001.521.600
2000-02-1700:00:0085,9488,7584,3388,001.257.600
2000-02-1800:00:0089,6994,3186,8890,502.888.000
2000-02-2200:00:0088,7589,0081,0086,122.493.600
2000-02-2300:00:0021,5622,2020,9122,1148.408
2000-02-2400:00:0088,7592,8883,6291,121.514.000
2000-02-2500:00:0089,6289,7583,7583,751.266.400
2000-02-2800:00:0083,6989,5080,3887,881.760.000
2000-02-2900:00:0087,62102,2587,50100,003.222.400
2000-03-0100:00:0095,0096,5091,7594,943.164.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters