Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0060,3561,8459,1661,523.552.000
2002-04-0200:00:0060,9061,0558,2359,034.276.400
2002-04-0300:00:0059,4159,7757,2558,034.085.800
2002-04-0400:00:0057,7758,5056,5357,823.835.000
2002-04-0500:00:0058,1158,8157,6858,103.145.600
2002-04-0800:00:0057,5461,0157,2860,415.691.200
2002-04-0900:00:0060,4161,3558,8958,893.040.800
2002-04-1000:00:0059,2660,6458,3260,156.551.200
2002-04-1100:00:0059,8460,4857,9158,145.617.400
2002-04-1200:00:0058,3560,2557,5559,904.314.800
2002-04-1500:00:0059,9560,2159,1559,723.369.600
2002-04-1600:00:0060,1161,7059,9561,005.772.800
2002-04-1700:00:0061,1061,1659,1260,615.658.400
2002-04-1800:00:0061,1663,9961,1662,708.368.600
2002-04-1900:00:0062,7163,9061,6462,256.658.000
2002-04-2200:00:0062,2062,4759,7160,263.379.600
2002-04-2300:00:0060,2760,3958,9659,426.128.200
2002-04-2400:00:0059,9061,4558,9359,455.969.000
2002-04-2500:00:0059,8060,1858,3959,074.675.200
2002-04-2600:00:0059,9460,0556,9257,555.451.600
2002-04-2900:00:0057,6259,1256,5057,675.895.000
2002-04-3000:00:0057,7259,9757,7059,054.561.200
2002-05-0100:00:0059,0259,8557,6759,412.990.600
2002-05-0200:00:0059,6060,2058,0958,404.518.800
2002-05-0300:00:0058,4858,4956,5757,404.176.600
2002-05-0600:00:0057,4758,1056,0556,603.277.600
2002-05-0700:00:0056,7957,2553,4953,989.118.000
2002-05-0800:00:0056,0360,6156,0060,1311.947.800
2002-05-0900:00:0059,4860,9858,5158,957.569.600
2002-05-1000:00:0062,2262,2458,6059,1018.143.000
2002-05-1300:00:0059,3061,6858,8061,1310.381.200
2002-05-1400:00:0062,5064,0959,2260,3420.231.600
2002-05-1500:00:0060,1362,4059,7561,418.284.200
2002-05-1600:00:0061,6964,0161,4063,467.499.200
2002-05-1700:00:0063,6563,9162,4163,714.746.000
2002-05-2000:00:0063,3664,2562,5463,915.599.800
2002-05-2100:00:0063,9363,9561,5961,618.447.000
2002-05-2200:00:0061,9663,2361,1163,216.169.000
2002-05-2300:00:0063,4264,9962,8864,9610.136.800
2002-05-2400:00:0064,3064,7163,6063,815.358.800
2002-05-2800:00:0064,2464,2462,1562,925.182.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters