Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0054,5054,6054,1054,554.411.400
2005-02-2400:00:0054,5554,8054,3554,602.614.600
2005-02-2500:00:0054,9055,2054,7055,052.586.000
2005-02-2800:00:0055,1555,3554,7554,803.011.800
2005-03-0100:00:0054,6555,4554,5555,052.962.400
2005-03-0200:00:0055,0055,2554,7055,252.711.700
2005-03-0300:00:0055,1555,4054,7055,152.403.500
2005-03-0400:00:0055,3055,5054,9055,453.017.600
2005-03-0700:00:0055,5055,6055,2055,402.138.900
2005-03-0800:00:0055,1555,8555,1555,703.407.100
2005-03-0900:00:0055,8555,9554,9055,253.346.600
2005-03-1000:00:0055,0055,4554,9055,102.768.900
2005-03-1100:00:0055,4555,6555,2055,301.990.800
2005-03-1400:00:0055,3055,6055,1555,401.821.800
2005-03-1500:00:0055,6055,9055,4555,702.781.200
2005-03-1600:00:0055,5055,5554,3554,454.015.500
2005-03-1700:00:0054,5055,0553,8054,754.706.700
2005-03-1800:00:0054,8555,2554,8055,104.338.500
2005-03-2100:00:0055,0055,4054,6554,853.420.700
2005-03-2200:00:0054,9055,1054,1054,953.547.300
2005-03-2300:00:0054,4054,6554,2054,454.059.000
2005-03-2400:00:0054,6055,8054,6055,553.919.100
2005-03-2500:00:0055,5555,5555,5555,550
2005-03-2800:00:0055,5555,5555,5555,550
2005-03-2900:00:0055,6055,6554,7055,403.777.600
2005-03-3000:00:0055,2555,3054,8055,002.648.900
2005-03-3100:00:0055,3055,5054,6554,653.418.500
2005-04-0100:00:0054,7555,1554,4054,802.869.500
2005-04-0400:00:0054,6554,6553,8554,253.872.200
2005-04-0500:00:0054,7555,0054,6554,852.511.200
2005-04-0600:00:0055,0055,2554,8054,802.303.600
2005-04-0700:00:0054,9055,3054,7555,002.474.900
2005-04-0800:00:0055,0555,4554,9555,101.989.400
2005-04-1100:00:0054,9555,7054,8055,352.461.700
2005-04-1200:00:0055,4055,6054,8554,952.562.600
2005-04-1300:00:0055,4055,7055,3055,303.697.600
2005-04-1400:00:0054,9055,1054,6555,003.196.100
2005-04-1500:00:0054,6054,6053,7553,804.703.900
2005-04-1800:00:0053,2053,2052,2552,455.785.600
2005-04-1900:00:0052,8553,0552,5552,854.027.800
2005-04-2000:00:0053,0553,3052,0552,204.966.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters