Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0037,2537,5036,0536,7112.541.500
2003-02-2700:00:0036,3037,5836,0537,303.222.800
2003-02-2800:00:0037,7538,5436,8038,403.760.000
2003-03-0300:00:0038,5639,6538,1638,762.774.500
2003-03-0400:00:0038,6538,6736,6137,093.806.100
2003-03-0500:00:0036,4837,2836,1636,763.289.200
2003-03-0600:00:0036,9937,4435,8635,863.510.700
2003-03-0700:00:0036,4836,4834,7235,153.450.600
2003-03-1000:00:0035,2035,2034,1534,453.187.800
2003-03-1100:00:0034,3835,1633,6333,984.581.200
2003-03-1200:00:0034,1334,4532,6532,805.780.500
2003-03-1300:00:0033,1134,8833,1134,444.533.900
2003-03-1400:00:0035,7738,4535,6038,3410.010.400
2003-03-1700:00:0037,1040,6536,7539,576.099.700
2003-03-1800:00:0040,0040,9638,2539,186.669.200
2003-03-1900:00:0039,5041,2038,9239,744.599.700
2003-03-2000:00:0039,3040,4038,4438,954.153.300
2003-03-2100:00:0039,3541,9039,2941,467.046.600
2003-03-2400:00:0040,7240,7238,3238,615.377.800
2003-03-2500:00:0038,3239,6537,1239,416.089.000
2003-03-2600:00:0039,4540,0038,6239,003.490.800
2003-03-2700:00:0038,5138,5837,2437,454.827.300
2003-03-2800:00:0037,8838,0936,8038,003.461.300
2003-03-3100:00:0036,7037,1736,0536,704.300.100
2003-04-0100:00:0036,5238,0035,9236,973.982.800
2003-04-0200:00:0037,9738,6937,5238,445.034.600
2003-04-0300:00:0038,7040,3538,2539,515.095.800
2003-04-0400:00:0039,9041,0439,0040,504.815.200
2003-04-0700:00:0041,7442,9941,7442,146.334.500
2003-04-0800:00:0041,7542,8041,2341,606.148.000
2003-04-0900:00:0040,6341,5040,0240,417.480.400
2003-04-1000:00:0039,6639,8538,9739,127.092.300
2003-04-1100:00:0039,2840,2939,2139,665.416.500
2003-04-1400:00:0039,7040,7738,9440,563.873.800
2003-04-1500:00:0041,2541,9540,8941,304.589.800
2003-04-1600:00:0042,0042,3940,8640,863.607.500
2003-04-1700:00:0040,5341,5740,3040,592.962.600
2003-04-1800:00:0040,5940,5940,5940,590
2003-04-2100:00:0040,5940,5940,5940,590
2003-04-2200:00:0041,0941,3040,0041,182.012.800
2003-04-2300:00:0041,9943,2541,5641,905.175.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters