Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0060,3561,2560,0061,052.888.500
2005-08-1100:00:0060,6561,1060,2561,103.132.100
2005-08-1200:00:0060,9561,2060,2060,601.862.000
2005-08-1500:00:0060,5061,1060,4560,801.462.100
2005-08-1600:00:0061,1561,3060,0060,002.209.900
2005-08-1700:00:0059,7560,0559,2059,952.507.600
2005-08-1800:00:0059,8560,2059,3059,751.709.100
2005-08-1900:00:0059,8060,5059,4060,452.936.200
2005-08-2200:00:0060,4060,8060,4060,501.363.400
2005-08-2300:00:0060,4060,5059,7559,952.511.600
2005-08-2400:00:0059,7559,9559,1059,852.445.800
2005-08-2500:00:0059,3059,3058,3558,604.255.000
2005-08-2600:00:0058,7059,0058,2558,253.199.500
2005-08-2900:00:0057,7058,4557,5058,252.052.000
2005-08-3000:00:0058,4059,1057,9558,052.688.300
2005-08-3100:00:0058,0558,9558,0558,952.631.900
2005-09-0100:00:0059,0559,4558,5558,803.313.000
2005-09-0200:00:0058,6059,1558,1558,702.659.400
2005-09-0500:00:0058,7559,3058,7059,151.561.500
2005-09-0600:00:0059,1560,4559,1560,253.359.900
2005-09-0700:00:0060,4560,8560,3060,653.950.000
2005-09-0800:00:0060,5561,0560,3060,852.384.900
2005-09-0900:00:0060,9561,4060,8061,352.726.200
2005-09-1200:00:0061,4561,9061,0061,053.009.500
2005-09-1300:00:0061,1561,3060,1060,203.596.300
2005-09-1400:00:0060,5060,9059,9060,153.166.400
2005-09-1500:00:0059,9060,4059,5059,853.844.000
2005-09-1600:00:0059,7560,5559,7560,303.772.700
2005-09-1900:00:0059,6560,4059,2559,902.357.300
2005-09-2000:00:0060,2060,6060,0060,502.596.900
2005-09-2100:00:0059,9060,1559,1559,504.035.600
2005-09-2200:00:0059,1059,7558,8059,403.115.700
2005-09-2300:00:0059,9059,9559,4559,902.345.400
2005-09-2600:00:0060,7561,6060,6561,454.416.100
2005-09-2700:00:0061,1561,4560,8561,102.582.600
2005-09-2800:00:0061,9062,9061,9062,604.410.000
2005-09-2900:00:0062,5062,9562,2062,602.736.100
2005-09-3000:00:0063,0563,6562,9563,254.006.000
2005-10-0300:00:0063,4564,5563,2564,304.211.900
2005-10-0400:00:0064,3065,0064,0064,653.272.300
2005-10-0500:00:0064,2565,0564,0064,004.496.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters