Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0054,5554,9554,5054,553.686.700
2004-11-0400:00:0054,1554,3053,3554,153.851.800
2004-11-0500:00:0054,6054,8554,0554,153.525.300
2004-11-0800:00:0054,1054,3053,6554,051.961.700
2004-11-0900:00:0054,2054,2553,4053,603.382.300
2004-11-1000:00:0053,8054,2553,4553,903.214.700
2004-11-1100:00:0053,8554,7553,6054,452.221.800
2004-11-1200:00:0054,7054,8053,8554,003.031.900
2004-11-1500:00:0054,4554,6053,8554,002.568.900
2004-11-1600:00:0054,0054,2553,0053,404.081.600
2004-11-1700:00:0053,4554,2553,0554,154.243.000
2004-11-1800:00:0053,9554,2553,5554,002.836.300
2004-11-1900:00:0054,0554,1552,8553,104.995.600
2004-11-2200:00:0052,7553,0552,2552,653.089.800
2004-11-2300:00:0053,0053,2552,4552,602.728.700
2004-11-2400:00:0053,2053,2052,1052,302.779.900
2004-11-2500:00:0052,5053,0052,3552,952.225.600
2004-11-2600:00:0052,6052,9552,4552,751.382.200
2004-11-2900:00:0052,8553,3552,4552,452.265.800
2004-11-3000:00:0052,6052,6552,0052,302.893.200
2004-12-0100:00:0052,3053,5552,0053,153.742.200
2004-12-0200:00:0053,5053,7553,2053,603.642.000
2004-12-0300:00:0053,7054,0552,7553,103.820.500
2004-12-0600:00:0052,8553,0552,5552,751.623.100
2004-12-0700:00:0052,6553,1552,3052,902.743.000
2004-12-0800:00:0052,4552,9552,3052,653.018.900
2004-12-0900:00:0052,4052,7552,0052,454.098.600
2004-12-1000:00:0052,6553,1552,5553,154.024.200
2004-12-1300:00:0053,3054,2053,2553,754.793.200
2004-12-1400:00:0054,2054,2053,6554,004.574.200
2004-12-1500:00:0054,0054,0053,4053,403.490.500
2004-12-1600:00:0053,4053,9053,2053,602.938.100
2004-12-1700:00:0053,6553,8052,5052,604.450.100
2004-12-2000:00:0052,5553,1052,5553,002.640.300
2004-12-2100:00:0052,8553,0052,5552,751.695.100
2004-12-2200:00:0053,1553,5053,0053,202.565.000
2004-12-2300:00:0053,1553,7053,1553,501.638.500
2004-12-2400:00:0053,4553,5553,3053,40253.500
2004-12-2700:00:0053,2053,8053,2053,451.524.200
2004-12-2800:00:0053,5553,7553,2553,60849.000
2004-12-2900:00:0053,7553,8553,4053,65902.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters