Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0038,3538,9537,9838,433.530.900
2003-01-1500:00:0038,3138,3937,4237,672.909.900
2003-01-1600:00:0037,8037,9937,1537,372.963.000
2003-01-1700:00:0037,0037,6036,7036,932.932.700
2003-01-2100:00:0037,2737,3035,7435,953.798.900
2003-01-2200:00:0035,7635,9634,9535,084.710.100
2003-01-2300:00:0035,3935,5534,0135,277.305.000
2003-01-2400:00:0035,2835,2833,2433,706.489.000
2003-01-2700:00:0033,2734,2532,5533,429.157.200
2003-01-2800:00:0034,1835,3634,0135,027.462.400
2003-01-2900:00:0035,0335,5734,2035,165.093.100
2003-01-3000:00:0035,1635,6034,5834,724.649.700
2003-01-3100:00:0034,4535,9034,4535,535.548.600
2003-02-0300:00:0035,6536,1435,4535,703.607.300
2003-02-0400:00:0035,2535,2634,5234,704.285.400
2003-02-0500:00:0035,1835,5934,4034,654.357.300
2003-02-0600:00:0034,3034,4533,1633,766.005.900
2003-02-0700:00:0033,7734,5033,4133,744.188.000
2003-02-1000:00:0033,5533,7532,8333,574.498.600
2003-02-1100:00:0033,8534,1332,9233,174.305.700
2003-02-1200:00:0033,1833,1832,3332,503.584.200
2003-02-1300:00:0032,5032,7431,9232,554.157.300
2003-02-1400:00:0032,4933,2632,1333,155.297.500
2003-02-1800:00:0033,6034,9133,5534,305.005.000
2003-02-1900:00:0034,3034,4433,8534,254.872.200
2003-02-2000:00:0034,2634,3533,5233,673.303.900
2003-02-2100:00:0033,6534,0033,0333,654.576.000
2003-02-2400:00:0033,3733,4332,8832,983.708.300
2003-02-2500:00:0032,9833,2532,1133,064.793.300
2003-02-2600:00:0033,0733,2032,4332,735.203.500
2003-02-2700:00:0033,0033,5732,6433,083.890.300
2003-02-2800:00:0033,1133,9233,0933,584.797.900
2003-03-0300:00:0033,8034,1033,1033,163.961.300
2003-03-0400:00:0033,1633,2432,7632,763.742.500
2003-03-0500:00:0032,7233,1832,6633,145.566.800
2003-03-0600:00:0032,8933,1432,4932,554.802.700
2003-03-0700:00:0032,0333,5331,9833,075.746.100
2003-03-1000:00:0032,5732,8931,7131,884.319.300
2003-03-1100:00:0031,8832,2831,5031,594.557.500
2003-03-1200:00:0031,5031,7430,9031,497.262.100
2003-03-1300:00:0032,2333,1831,9333,046.799.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters