Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0037,9038,3837,3038,177.394.200
2001-04-1100:00:0039,3039,9938,0038,455.446.800
2001-04-1200:00:0037,9739,5037,9039,194.745.000
2001-04-1600:00:0038,5539,2537,9238,533.900.400
2001-04-1700:00:0038,1339,2537,8038,983.426.400
2001-04-1800:00:0039,1545,0039,1542,589.343.400
2001-04-1900:00:0042,4843,7942,2142,966.223.200
2001-04-2000:00:0042,7142,7141,4041,505.050.600
2001-04-2300:00:0041,2541,3539,9140,515.936.600
2001-04-2400:00:0041,2541,4840,4040,755.114.700
2001-04-2500:00:0040,5041,4040,0741,105.752.600
2001-04-2600:00:0041,5042,7341,5041,905.279.100
2001-04-2700:00:0042,5543,9042,5543,745.325.200
2001-04-3000:00:0043,9944,1342,4442,445.211.400
2001-05-0100:00:0042,1943,0242,0142,255.721.500
2001-05-0200:00:0042,7543,8542,4543,246.382.700
2001-05-0300:00:0042,6042,7541,9042,465.199.300
2001-05-0400:00:0042,9644,2341,7543,855.036.600
2001-05-0700:00:0043,5043,7443,0743,232.939.000
2001-05-0800:00:0041,3042,2640,5041,308.745.500
2001-05-0900:00:0040,6841,9740,6641,604.811.100
2001-05-1000:00:0042,7043,1942,5542,845.190.800
2001-05-1100:00:0042,5042,9241,8542,273.597.000
2001-05-1400:00:0041,9542,5841,9342,412.313.700
2001-05-1500:00:0042,4142,6341,4841,844.463.400
2001-05-1600:00:0041,7544,5841,2544,305.951.600
2001-05-1700:00:0044,3044,7343,5544,365.094.200
2001-05-1800:00:0044,3744,4943,0243,703.954.700
2001-05-2100:00:0043,6045,2543,3244,994.517.000
2001-05-2200:00:0045,5546,5545,1446,055.880.300
2001-05-2300:00:0045,7545,7544,5344,704.469.600
2001-05-2400:00:0044,9345,0843,6044,603.663.500
2001-05-2500:00:0044,6044,6043,2043,333.626.400
2001-05-2900:00:0043,5843,5842,3642,416.031.700
2001-05-3000:00:0042,4543,2042,1542,274.075.600
2001-05-3100:00:0042,7542,8341,6742,124.064.000
2001-06-0100:00:0042,1242,4641,5042,383.373.400
2001-06-0400:00:0042,3942,8542,0042,742.276.300
2001-06-0500:00:0042,4043,0542,0042,606.236.700
2001-06-0600:00:0042,5542,5641,7641,883.130.100
2001-06-0700:00:0041,4041,6040,5041,166.637.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters