Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0032,2333,1831,9333,046.799.900
2003-03-1400:00:0033,3934,0833,1433,485.614.400
2003-03-1700:00:0033,4835,7533,2735,667.115.200
2003-03-1800:00:0035,7436,1035,4236,066.758.000
2003-03-1900:00:0036,8536,8535,6236,305.166.500
2003-03-2000:00:0036,3037,0035,7736,704.893.400
2003-03-2100:00:0037,0037,9836,2037,866.720.100
2003-03-2400:00:0036,9036,9736,0036,355.653.800
2003-03-2500:00:0036,0036,0134,9535,269.575.100
2003-03-2600:00:0035,2035,3834,8535,186.712.800
2003-03-2700:00:0034,8034,8134,2134,437.238.000
2003-03-2800:00:0034,2034,3233,9234,224.950.500
2003-03-3100:00:0033,6333,6733,1533,235.773.900
2003-04-0100:00:0033,2433,8532,8633,626.836.100
2003-04-0200:00:0034,3035,2434,3034,745.920.000
2003-04-0300:00:0035,1335,3434,6334,684.036.700
2003-04-0400:00:0035,0935,4934,7635,484.896.500
2003-04-0700:00:0036,6037,0035,7535,777.191.300
2003-04-0800:00:0035,7735,7735,1235,235.058.900
2003-04-0900:00:0035,0035,6734,2934,406.405.300
2003-04-1000:00:0034,5034,9934,0534,876.612.000
2003-04-1100:00:0035,2335,6034,4234,625.165.200
2003-04-1400:00:0034,6535,6434,6035,613.731.300
2003-04-1500:00:0035,6136,9035,4536,906.872.700
2003-04-1600:00:0036,9037,2336,2736,355.038.000
2003-04-1700:00:0036,3637,3336,3537,084.078.200
2003-04-2100:00:0037,0837,3036,2536,473.403.300
2003-04-2200:00:0036,4737,9936,1137,895.398.500
2003-04-2300:00:0037,8737,9537,4037,525.239.800
2003-04-2400:00:0036,7037,4236,5537,056.936.700
2003-04-2500:00:0036,0037,2036,0036,694.065.500
2003-04-2800:00:0036,9437,7636,8837,494.068.800
2003-04-2900:00:0037,7538,5037,3337,735.031.500
2003-04-3000:00:0037,8338,1237,4237,864.728.000
2003-05-0100:00:0037,8638,0437,0037,754.207.500
2003-05-0200:00:0037,2738,6437,2738,464.454.800
2003-05-0500:00:0038,6338,7538,0738,313.583.700
2003-05-0600:00:0038,4539,5238,4139,105.890.000
2003-05-0700:00:0039,1339,3838,6839,014.639.500
2003-05-0800:00:0038,4639,0138,2238,274.875.100
2003-05-0900:00:0038,5839,8738,5239,807.590.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters