Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0038,5038,6737,7537,94409.700
2002-05-2900:00:0037,9538,1837,7838,10444.900
2002-05-3000:00:0038,0038,6137,1137,81408.400
2002-05-3100:00:0037,8538,3637,7737,99231.200
2002-06-0300:00:0037,9838,2237,4837,63446.900
2002-06-0400:00:0037,4037,9237,2637,46270.000
2002-06-0500:00:0037,3037,5337,1837,40377.900
2002-06-0600:00:0037,5037,7137,2037,20425.900
2002-06-0700:00:0037,2138,0437,1838,01454.000
2002-06-1000:00:0038,3138,3137,9638,20280.000
2002-06-1100:00:0038,2338,4038,1638,20505.200
2002-06-1200:00:0038,2238,9538,2238,85370.300
2002-06-1300:00:0038,7538,9938,5038,67412.700
2002-06-1400:00:0038,4039,0438,1038,89418.700
2002-06-1700:00:0038,9539,7938,8039,79279.000
2002-06-1800:00:0039,6039,9839,5239,80670.600
2002-06-1900:00:0039,7840,1339,5039,85292.600
2002-06-2000:00:0039,7540,2239,5239,64341.900
2002-06-2100:00:0039,5039,7039,0839,31324.900
2002-06-2400:00:0039,1139,9639,1139,82551.000
2002-06-2500:00:0039,9940,5639,9639,99356.600
2002-06-2600:00:0039,9039,9038,9039,68456.200
2002-06-2700:00:0039,5039,7839,3039,64618.700
2002-06-2800:00:0039,7040,9239,7040,50454.100
2002-07-0100:00:0040,7541,2040,5040,51411.500
2002-07-0200:00:0040,5140,5139,1239,15407.300
2002-07-0300:00:0039,1839,6038,6039,14304.800
2002-07-0500:00:0039,0040,2739,0040,25205.400
2002-07-0800:00:0039,8540,0038,9639,00293.700
2002-07-0900:00:0038,5739,4238,3938,39314.600
2002-07-1000:00:0038,5138,7237,6037,77463.000
2002-07-1100:00:0037,7737,7736,7537,08546.300
2002-07-1200:00:0037,2537,8837,1637,66584.900
2002-07-1500:00:0037,6637,9436,6237,92710.000
2002-07-1600:00:0037,6738,1237,2537,51501.900
2002-07-1700:00:0038,0039,0038,0038,55495.100
2002-07-1800:00:0038,4539,0238,0538,07434.000
2002-07-1900:00:0038,0738,2437,4437,50486.600
2002-07-2200:00:0037,0037,6235,1035,10801.800
2002-07-2300:00:0035,2535,4634,3234,32536.300
2002-07-2400:00:0034,3335,1033,6135,04848.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters