Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0032,6332,7532,1332,25509.600
2000-10-1800:00:0032,1332,3131,6932,00151.800
2000-10-1900:00:0031,8732,1931,7532,13244.000
2000-10-2000:00:0031,9432,6331,9432,63242.100
2000-10-2300:00:0032,6932,8832,0032,19179.300
2000-10-2400:00:0032,0632,1931,7531,87250.600
2000-10-2500:00:0032,0632,0631,3731,56184.200
2000-10-2600:00:0031,5031,8131,2531,50203.700
2000-10-2700:00:0031,3131,6231,0631,37163.900
2000-10-3000:00:0031,3731,8731,1931,87345.700
2000-10-3100:00:0031,8732,8831,6232,75211.700
2000-11-0100:00:0032,6333,1332,4432,88169.000
2000-11-0200:00:0032,8833,2532,5633,00202.500
2000-11-0300:00:0032,8133,6332,8133,19108.600
2000-11-0600:00:0033,0033,0032,4432,81136.300
2000-11-0700:00:0032,9433,7532,9433,1999.200
2000-11-0800:00:0033,3133,3132,4432,94143.500
2000-11-0900:00:0033,0633,0632,1932,88177.700
2000-11-1000:00:0032,9433,3132,1932,50184.300
2000-11-1300:00:0032,2532,9431,8732,13178.400
2000-11-1400:00:0032,2532,9432,0632,94222.600
2000-11-1500:00:0033,1333,8833,1333,75231.300
2000-11-1600:00:0033,5633,8132,5633,06187.400
2000-11-1700:00:0033,0033,3132,6333,25160.400
2000-11-2000:00:0033,4433,4432,0032,31143.200
2000-11-2100:00:0032,2533,1332,0632,56130.900
2000-11-2200:00:0032,7532,8832,0632,6378.500
2000-11-2400:00:0032,4432,8832,3832,7539.100
2000-11-2700:00:0032,3832,7532,0632,38108.100
2000-11-2800:00:0032,1332,8131,6231,87168.200
2000-11-2900:00:0031,7531,9430,8731,50168.500
2000-11-3000:00:0031,5031,5030,6231,37284.800
2000-12-0100:00:0031,5032,0631,3731,94213.600
2000-12-0400:00:0031,9432,1931,5932,00205.100
2000-12-0500:00:0032,1932,1931,0531,73193.700
2000-12-0600:00:0031,6531,9531,2031,89259.100
2000-12-0700:00:0032,1332,5831,9032,42269.300
2000-12-0800:00:0032,2032,2231,4832,14195.700
2000-12-1100:00:0032,1432,5032,0532,27183.100
2000-12-1200:00:0032,2033,3532,0733,05167.000
2000-12-1300:00:0032,8533,4732,8033,18133.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters