Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0032,6332,7532,0032,00596.000
2000-01-0400:00:0031,7532,3131,7531,94180.300
2000-01-0500:00:0031,5032,6931,5032,31175.900
2000-01-0600:00:0032,2532,8831,9432,691.706.800
2000-01-0700:00:0033,0634,5633,0034,06196.000
2000-01-1000:00:0033,6333,6333,1933,50216.200
2000-01-1100:00:0033,5033,9433,5033,69129.900
2000-01-1200:00:0033,9434,1333,8133,88122.300
2000-01-1300:00:0033,8134,0033,2533,7590.100
2000-01-1400:00:0033,5633,7533,1333,31174.400
2000-01-1800:00:0033,1334,0032,8133,94201.900
2000-01-1900:00:0033,8134,0033,1333,81186.900
2000-01-2000:00:0033,6935,6333,3834,44307.400
2000-01-2100:00:0034,4435,5034,3834,94255.000
2000-01-2400:00:0034,8134,8132,6333,00296.700
2000-01-2500:00:0033,2533,6333,0033,25351.600
2000-01-2600:00:0033,2533,6932,1332,25516.200
2000-01-2700:00:0032,1332,3131,0032,00245.100
2000-01-2800:00:0032,5032,8832,0032,19228.800
2000-01-3100:00:0032,1332,6332,1332,56208.300
2000-02-0100:00:0032,5032,6332,0632,63115.800
2000-02-0200:00:0033,0033,6332,8832,94184.000
2000-02-0300:00:0032,9433,0032,5032,75106.300
2000-02-0400:00:0032,9433,0632,3832,81398.100
2000-02-0700:00:0032,8133,1332,3132,3186.600
2000-02-0800:00:0032,3132,8132,0632,63127.600
2000-02-0900:00:0032,8832,8831,8731,87100.900
2000-02-1000:00:0032,0032,0031,5031,75119.900
2000-02-1100:00:0031,8732,0031,2531,6971.000
2000-02-1400:00:0031,7532,0031,3732,00152.400
2000-02-1500:00:0031,5632,0031,5631,81208.100
2000-02-1600:00:0031,9432,2531,5031,75422.700
2000-02-1700:00:0031,5031,6931,3131,50203.500
2000-02-1800:00:0031,2531,4430,3730,75156.800
2000-02-2200:00:0030,6931,2530,5630,94233.900
2000-02-2300:00:0030,9430,9430,5030,50167.500
2000-02-2400:00:0030,2530,2528,6229,06164.700
2000-02-2500:00:0029,4429,9429,3129,31339.200
2000-02-2800:00:0029,6230,1929,1230,00163.700
2000-02-2900:00:0030,0031,7529,8731,12296.500
2000-03-0100:00:0031,1232,1331,0032,06280.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters