Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:000,800,800,770,80288.400
2006-03-1500:00:000,800,820,800,8243.500
2006-03-1600:00:000,820,820,740,7779.800
2006-03-1700:00:000,760,770,720,74106.600
2006-03-2000:00:000,740,790,740,76120.200
2006-03-2100:00:000,750,750,720,7378.900
2006-03-2200:00:000,730,770,730,7748.400
2006-03-2300:00:000,740,800,730,79156.600
2006-03-2400:00:000,800,800,770,7720.800
2006-03-2700:00:000,760,800,760,80109.700
2006-03-2800:00:000,800,810,760,80112.300
2006-03-2900:00:000,800,820,770,81171.800
2006-03-3000:00:000,790,900,790,90362.700
2006-03-3100:00:000,890,900,840,89161.000
2006-04-0300:00:000,900,900,860,8837.500
2006-04-0400:00:000,860,890,820,89135.300
2006-04-0500:00:000,830,960,830,92277.000
2006-04-0600:00:000,950,950,870,9077.000
2006-04-0700:00:000,900,900,860,8649.500
2006-04-1000:00:000,850,910,850,8546.800
2006-04-1100:00:000,850,870,830,85127.700
2006-04-1200:00:000,850,880,850,8589.500
2006-04-1300:00:000,870,900,870,89121.900
2006-04-1700:00:000,900,900,860,8622.900
2006-04-1800:00:000,880,880,830,8348.800
2006-04-1900:00:000,850,860,830,86156.200
2006-04-2000:00:000,860,870,840,8741.800
2006-04-2100:00:000,870,950,860,90284.800
2006-04-2400:00:000,930,950,880,9289.300
2006-04-2500:00:000,910,950,900,94130.100
2006-04-2600:00:000,940,940,880,9015.700
2006-04-2700:00:000,880,940,830,94119.000
2006-04-2800:00:000,900,920,870,92158.000
2006-05-0100:00:000,860,950,850,9492.800
2006-05-0200:00:000,950,950,940,9467.000
2006-05-0300:00:000,950,950,930,9348.200
2006-05-0400:00:000,950,950,770,89123.300
2006-05-0500:00:000,860,870,800,8792.000
2006-05-0800:00:000,810,900,800,80125.700
2006-05-0900:00:000,840,850,820,8490.200
2006-05-1000:00:000,830,830,810,8223.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters