Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2500:00:000,270,270,270,275.000
2005-07-2600:00:000,270,270,270,275.000
2005-07-2700:00:000,270,270,270,2717.500
2005-07-2800:00:000,270,270,260,2612.600
2005-07-2900:00:000,260,260,260,260
2005-08-0200:00:000,280,280,260,2650.400
2005-08-0300:00:000,270,270,270,271.000
2005-08-0400:00:000,270,270,250,25105.000
2005-08-0500:00:000,260,260,260,261.100
2005-08-0800:00:000,260,260,260,260
2005-08-0900:00:000,250,250,250,256.000
2005-08-1000:00:000,250,250,250,2514.200
2005-08-1100:00:000,250,250,250,251.500
2005-08-1200:00:000,250,250,250,254.500
2005-08-1500:00:000,250,250,250,256.000
2005-08-1600:00:000,240,240,240,2420.200
2005-08-1700:00:000,230,230,230,2336.000
2005-08-1800:00:000,230,230,230,2332.000
2005-08-1900:00:000,230,230,230,2312.300
2005-08-2200:00:000,240,240,240,2410.000
2005-08-2300:00:000,230,230,230,232.500
2005-08-2400:00:000,230,230,230,230
2005-08-2500:00:000,250,250,230,2383.100
2005-08-2600:00:000,240,260,240,2649.000
2005-08-2900:00:000,250,260,250,2650.300
2005-08-3000:00:000,260,260,260,260
2005-08-3100:00:000,260,260,260,260
2005-09-0100:00:000,230,230,230,232.100
2005-09-0200:00:000,230,230,230,230
2005-09-0600:00:000,230,230,230,230
2005-09-0700:00:000,240,240,240,243.000
2005-09-0800:00:000,240,240,240,245.500
2005-09-0900:00:000,240,240,240,241.500
2005-09-1200:00:000,240,240,240,240
2005-09-1300:00:000,240,240,240,240
2005-09-1400:00:000,240,240,240,2431.100
2005-09-1500:00:000,240,240,220,2223.500
2005-09-1600:00:000,250,260,240,2421.000
2005-09-1900:00:000,260,260,250,2530.000
2005-09-2000:00:000,240,240,230,2384.500
2005-09-2100:00:000,260,260,240,2519.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters