Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:000,830,830,810,8223.200
2006-05-1100:00:000,840,850,800,84133.500
2006-05-1200:00:000,820,840,790,7992.500
2006-05-1500:00:000,710,790,710,72110.000
2006-05-1600:00:000,700,750,700,7047.200
2006-05-1700:00:000,730,740,610,6577.100
2006-05-1800:00:000,650,690,620,6296.100
2006-05-1900:00:000,640,670,610,6761.700
2006-05-2300:00:000,650,700,650,6731.800
2006-05-2400:00:000,690,690,630,6311.200
2006-05-2500:00:000,630,660,610,6629.000
2006-05-2600:00:000,670,700,650,6657.000
2006-05-2900:00:000,660,660,660,660
2006-05-3000:00:000,660,680,660,6662.500
2006-05-3100:00:000,660,670,660,6736.500
2006-06-0100:00:000,660,670,650,67179.000
2006-06-0200:00:000,650,650,620,6210.800
2006-06-0500:00:000,650,650,620,6217.500
2006-06-0600:00:000,620,680,620,6790.200
2006-06-0700:00:000,640,640,630,6313.000
2006-06-0800:00:000,620,650,600,63428.500
2006-06-0900:00:000,630,650,600,6517.300
2006-06-1200:00:000,640,640,560,6362.800
2006-06-1300:00:000,610,610,540,6056.800
2006-06-1400:00:000,590,590,590,591.100
2006-06-1500:00:000,600,610,550,59182.600
2006-06-1600:00:000,590,600,570,6046.000
2006-06-1900:00:000,600,600,600,600
2006-06-2000:00:000,560,580,550,5846.500
2006-06-2100:00:000,550,550,520,52167.200
2006-06-2200:00:000,550,580,530,54177.000
2006-06-2300:00:000,530,580,530,5835.200
2006-06-2600:00:000,550,600,550,5887.500
2006-06-2700:00:000,560,580,550,56108.300
2006-06-2800:00:000,560,560,550,5558.600
2006-06-2900:00:000,520,550,500,5180.900
2006-06-3000:00:000,520,570,510,5744.000
2006-07-0400:00:000,580,580,580,588.000
2006-07-0500:00:000,580,580,550,5525.300
2006-07-0600:00:000,550,550,550,550
2006-07-0700:00:000,570,590,560,5845.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters