Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0019,3919,5018,5018,885.925.800
2002-05-2900:00:0018,7418,7517,9718,167.617.700
2002-05-3000:00:0017,7218,5417,7018,399.584.800
2002-05-3100:00:0018,4618,6417,8618,038.967.400
2002-06-0300:00:0017,6917,9416,7016,7016.425.600
2002-06-0400:00:0016,7817,8316,4517,2015.271.800
2002-06-0500:00:0017,2117,5416,2116,6017.393.900
2002-06-0600:00:0016,5316,8816,1716,389.235.700
2002-06-0700:00:0015,9917,1215,5016,7014.157.000
2002-06-1000:00:0016,8517,3016,6016,908.876.300
2002-06-1100:00:0017,1517,1516,2916,3210.948.800
2002-06-1200:00:0016,2916,9516,0016,4812.966.300
2002-06-1300:00:0016,5016,7715,9516,227.585.500
2002-06-1400:00:0015,8816,7015,5016,6214.856.200
2002-06-1700:00:0016,9717,4516,8017,157.475.700
2002-06-1800:00:0016,8117,5616,7016,736.329.700
2002-06-1900:00:0016,7016,7015,4915,5410.462.100
2002-06-2000:00:0015,6715,9014,3314,4814.747.200
2002-06-2100:00:0014,2514,5613,6813,9614.050.900
2002-06-2400:00:0013,9714,9713,6114,459.098.700
2002-06-2500:00:0015,2715,3013,5313,7210.797.200
2002-06-2600:00:0013,0014,0212,7013,6811.428.500
2002-06-2700:00:0014,0314,4613,3214,2310.958.800
2002-06-2800:00:0014,0314,7313,5513,609.276.200
2002-07-0100:00:0013,1213,6212,3012,7212.237.700
2002-07-0200:00:0012,6313,2012,3012,7414.385.200
2002-07-0300:00:0012,7213,6512,7013,5111.187.100
2002-07-0500:00:0014,1114,8213,9414,803.625.600
2002-07-0800:00:0014,5415,0913,6313,907.374.600
2002-07-0900:00:0013,9313,9613,3613,386.213.000
2002-07-1000:00:0013,7113,8513,0313,0511.017.400
2002-07-1100:00:0013,1113,9912,7813,9716.791.300
2002-07-1200:00:0013,9714,0012,4713,0914.144.100
2002-07-1500:00:0013,0013,8312,6513,8210.814.000
2002-07-1600:00:0013,6114,6913,3113,5612.059.700
2002-07-1700:00:0014,3014,4412,8713,1312.311.400
2002-07-1800:00:0013,0613,3512,5212,659.920.800
2002-07-1900:00:0012,6313,2412,3112,4310.718.300
2002-07-2200:00:0012,3612,6211,5312,3810.657.200
2002-07-2300:00:0012,6412,9311,6511,7910.170.300
2002-07-2400:00:0011,7212,9011,7212,8411.205.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters