Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0033,7533,9429,6230,3728.677.600
2000-10-1800:00:0029,0036,3828,8734,6317.313.100
2000-10-1900:00:0038,0041,1337,5041,0512.246.400
2000-10-2000:00:0039,8840,8837,1339,1910.180.300
2000-10-2300:00:0039,2542,5038,5039,566.332.000
2000-10-2400:00:0038,5638,5634,8135,3810.341.300
2000-10-2500:00:0034,0034,7531,4432,319.252.400
2000-10-2600:00:0033,1936,7532,0636,3812.252.800
2000-10-2700:00:0036,2538,3834,3835,386.800.000
2000-10-3000:00:0035,0037,9434,8837,006.530.000
2000-10-3100:00:0038,1942,0038,0640,9410.377.900
2000-11-0100:00:0033,2535,6332,0632,5626.602.000
2000-11-0200:00:0034,2534,2532,3832,5016.281.800
2000-11-0300:00:0033,1933,5031,7532,697.373.800
2000-11-0600:00:0032,5633,9432,5033,316.124.700
2000-11-0700:00:0030,6931,1229,0030,4421.469.200
2000-11-0800:00:0031,3131,4228,3728,448.756.400
2000-11-0900:00:0027,3129,5026,5028,9411.933.000
2000-11-1000:00:0028,6228,8726,7527,0010.330.100
2000-11-1300:00:0026,2530,1226,1928,2512.130.900
2000-11-1400:00:0029,8732,1328,7531,6211.526.700
2000-11-1500:00:0031,6933,5031,0032,637.782.500
2000-11-1600:00:0031,3732,0029,8730,065.775.700
2000-11-1700:00:0030,3732,3829,5030,376.685.100
2000-11-2000:00:0028,1232,0027,0630,129.295.600
2000-11-2100:00:0030,0630,0628,0028,377.017.200
2000-11-2200:00:0028,4430,6228,3728,506.489.700
2000-11-2400:00:0029,1931,5629,1231,192.655.300
2000-11-2700:00:0029,7230,1227,0027,3110.404.200
2000-11-2800:00:0027,7228,3125,5625,919.472.800
2000-11-2900:00:0026,1227,2524,8725,949.827.200
2000-11-3000:00:0019,6224,8119,6223,9434.367.500
2000-12-0100:00:0025,5027,0024,0626,0010.744.400
2000-12-0400:00:0025,7528,3724,7527,506.839.000
2000-12-0500:00:0027,8730,3127,5630,1211.851.600
2000-12-0600:00:0029,2530,1227,0027,198.377.500
2000-12-0700:00:0026,6927,8725,5527,125.557.700
2000-12-0800:00:0029,0030,1228,4429,377.122.900
2000-12-1100:00:0029,3730,6228,3729,697.761.100
2000-12-1200:00:0029,4429,5027,8127,813.576.300
2000-12-1300:00:0028,5028,6225,3726,505.884.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters