Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0032,3432,3631,0631,245.009.300
2001-08-0600:00:0030,8632,0830,7531,924.840.000
2001-08-0700:00:0031,0931,6729,8531,516.709.300
2001-08-0800:00:0031,3032,1628,7229,518.535.500
2001-08-0900:00:0029,4030,1528,7629,877.381.700
2001-08-1000:00:0029,8730,0528,6229,815.003.700
2001-08-1300:00:0030,1231,2429,3630,654.888.300
2001-08-1400:00:0030,9331,0830,2030,374.767.700
2001-08-1500:00:0030,3430,7528,7128,935.669.900
2001-08-1600:00:0028,5129,4827,9429,457.677.500
2001-08-1700:00:0028,1528,6627,8428,086.982.400
2001-08-2000:00:0028,0128,8927,8028,343.841.600
2001-08-2100:00:0028,4028,5026,4426,486.041.500
2001-08-2200:00:0026,9528,8426,7828,746.060.100
2001-08-2300:00:0028,5329,3628,1028,135.709.200
2001-08-2400:00:0028,9130,3028,5029,616.410.300
2001-08-2700:00:0029,6530,4129,2530,224.325.300
2001-08-2800:00:0030,4531,0529,5529,968.528.100
2001-08-2900:00:0030,0730,5227,7828,057.444.400
2001-08-3000:00:0027,7628,6026,9927,607.282.200
2001-08-3100:00:0027,2528,9727,2028,405.496.800
2001-09-0400:00:0028,2629,8327,7527,846.852.800
2001-09-0500:00:0028,1228,6026,7528,0210.217.900
2001-09-0600:00:0027,5228,7526,9226,988.213.600
2001-09-0700:00:0026,3528,1026,3526,917.869.800
2001-09-1000:00:0026,7627,3925,9526,217.475.700
2001-09-1700:00:0025,0125,2022,7322,808.183.800
2001-09-1800:00:0023,0123,4821,5321,706.660.600
2001-09-1900:00:0022,0022,5219,0720,6011.633.000
2001-09-2000:00:0019,9521,3519,2519,289.391.200
2001-09-2100:00:0017,0518,8217,0117,9212.405.000
2001-09-2400:00:0018,9019,3618,0319,299.282.400
2001-09-2500:00:0019,1419,9417,7018,529.909.600
2001-09-2600:00:0018,6618,6616,3016,3810.709.200
2001-09-2700:00:0016,3216,5014,6615,7715.162.200
2001-09-2800:00:0016,4016,8515,6216,3812.626.600
2001-10-0100:00:0016,9117,0115,4015,758.872.200
2001-10-0200:00:0015,9216,2515,1515,388.828.500
2001-10-0300:00:0015,0118,2314,9417,9414.224.600
2001-10-0400:00:0018,1619,3017,4518,6713.272.400
2001-10-0500:00:0018,6019,5117,9418,947.672.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters