Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0025,4625,8224,6525,125.773.900
2002-02-0100:00:0025,1725,6324,4325,005.174.500
2002-02-0400:00:0025,2025,4924,3524,535.144.600
2002-02-0500:00:0024,4124,5023,2023,496.961.700
2002-02-0600:00:0024,1224,1522,6423,197.320.300
2002-02-0700:00:0023,1423,8822,6022,986.283.300
2002-02-0800:00:0023,1623,5322,2423,456.183.700
2002-02-1100:00:0023,5024,1022,8123,996.056.800
2002-02-1200:00:0023,6024,2023,2523,513.900.900
2002-02-1300:00:0023,7024,1022,9523,427.540.500
2002-02-1400:00:0023,5524,4623,4023,926.552.200
2002-02-1500:00:0024,1424,3823,3723,444.299.900
2002-02-1900:00:0023,1723,5121,8922,107.747.500
2002-02-2000:00:0022,2522,2720,8022,189.091.100
2002-02-2100:00:0021,8521,8519,7619,8211.455.200
2002-02-2200:00:0020,4120,4919,2819,8713.821.600
2002-02-2500:00:0020,1021,8820,0821,598.677.600
2002-02-2600:00:0021,7921,8020,5320,819.005.500
2002-02-2700:00:0021,1021,2619,8919,9915.401.600
2002-02-2800:00:0019,8520,1018,8119,0712.701.800
2002-03-0100:00:0019,2520,8819,2520,7610.027.900
2002-03-0400:00:0020,9622,7320,7522,519.170.900
2002-03-0500:00:0022,5523,7522,3823,2210.792.300
2002-03-0600:00:0023,0423,1821,9322,599.117.700
2002-03-0700:00:0023,0923,5022,3523,137.652.900
2002-03-0800:00:0023,7925,0023,5224,8112.096.300
2002-03-1100:00:0024,0624,4723,6223,846.416.300
2002-03-1200:00:0023,1523,1822,5023,165.668.100
2002-03-1300:00:0022,4622,7021,9222,185.983.400
2002-03-1400:00:0022,1423,0422,1422,354.258.400
2002-03-1500:00:0022,6022,8522,0022,635.571.300
2002-03-1800:00:0022,9923,6522,4322,678.099.900
2002-03-1900:00:0022,8923,7422,5523,206.067.300
2002-03-2000:00:0022,7022,9422,1822,244.272.300
2002-03-2100:00:0022,3322,7021,8022,615.393.000
2002-03-2200:00:0022,5023,0022,1022,373.310.100
2002-03-2500:00:0022,3022,8321,2321,273.870.900
2002-03-2600:00:0021,0422,2021,0321,894.593.000
2002-03-2700:00:0021,8121,8721,1021,523.785.300
2002-03-2800:00:0021,9522,3021,7621,873.134.400
2002-04-0100:00:0021,7423,2320,9622,926.712.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters