Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1700:00:000,130,130,130,135.000
2018-04-1800:00:000,130,130,130,130
2018-04-1900:00:000,130,130,130,135.000
2018-04-2000:00:000,130,130,130,130
2018-04-2300:00:000,120,120,120,121.000
2018-04-2400:00:000,120,120,120,120
2018-04-2500:00:000,120,120,120,120
2018-04-2600:00:000,130,130,130,134.000
2018-04-2700:00:000,130,130,130,130
2018-04-3000:00:000,120,120,120,121.760
2018-05-0100:00:000,120,120,120,120
2018-05-0200:00:000,120,120,120,120
2018-05-0300:00:000,120,120,120,1214.000
2018-05-0400:00:000,130,130,120,127.000
2018-05-0700:00:000,120,120,120,1221.000
2018-05-0800:00:000,120,120,120,1215.300
2018-05-0900:00:000,120,120,120,1220.000
2018-05-1000:00:000,130,130,130,132.000
2018-05-1100:00:000,130,130,130,130
2018-05-1400:00:000,120,130,120,1328.500
2018-05-1500:00:000,130,130,130,130
2018-05-1600:00:000,130,130,130,130
2018-05-1700:00:000,110,110,110,1140.000
2018-05-1800:00:000,110,110,090,0958.000
2018-05-2200:00:000,100,100,090,1084.000
2018-05-2300:00:000,100,100,100,1035.000
2018-05-2400:00:000,100,100,100,1026.000
2018-05-2500:00:000,100,100,100,1052.500
2018-05-2800:00:000,100,100,090,0974.500
2018-05-2900:00:000,100,100,100,102.000
2018-05-3000:00:000,090,100,090,0941.000
2018-05-3100:00:000,090,090,090,090
2018-06-0100:00:000,090,090,090,09138.937
2018-06-0400:00:000,090,090,080,08120.000
2018-06-0500:00:000,080,100,080,0926.200
2018-06-0600:00:000,100,100,100,1042.000
2018-06-0700:00:000,090,090,090,09500
2018-06-0800:00:000,090,090,090,0960.000
2018-06-1100:00:000,090,090,090,0925.000
2018-06-1200:00:000,090,090,090,0940.000
2018-06-1300:00:000,090,090,090,0915.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters