Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-2300:00:000,140,140,140,14142.000
2017-03-3000:00:000,140,140,140,1455.000
2017-03-3100:00:000,140,150,140,15132.500
2017-04-0300:00:000,140,150,140,1536.000
2017-04-0600:00:000,140,140,140,141.500
2017-04-0700:00:000,150,170,150,16446.400
2017-04-2100:00:000,170,170,170,170
2017-04-2500:00:000,160,160,160,1615.000
2017-04-2600:00:000,160,160,160,1630.000
2017-05-0400:00:000,160,160,150,16254.500
2017-05-0900:00:000,170,180,170,1878.000
2017-05-1000:00:000,190,200,190,19137.700
2017-05-1100:00:000,190,200,180,18231.000
2017-05-1200:00:000,190,190,180,1873.900
2017-05-1500:00:000,190,190,170,1764.500
2017-05-1600:00:000,170,180,170,186.400
2017-05-1700:00:000,180,180,170,17175.000
2017-05-1800:00:000,170,180,170,1732.500
2017-05-1900:00:000,180,190,180,1858.600
2017-05-2300:00:000,190,190,180,1948.900
2017-05-2400:00:000,190,190,190,1915.000
2017-05-2500:00:000,180,180,180,1843.500
2017-05-2600:00:000,180,190,170,1849.000
2017-05-2900:00:000,180,180,180,180
2017-05-3000:00:000,180,190,180,19171.800
2017-05-3100:00:000,180,180,180,1885.000
2017-06-0100:00:000,180,180,180,1892.000
2017-06-0200:00:000,180,180,180,1821.100
2017-06-0500:00:000,180,190,170,18151.000
2017-06-0600:00:000,190,200,190,20169.500
2017-06-0700:00:000,200,200,190,20230.200
2017-06-0800:00:000,200,210,200,20127.500
2017-06-0900:00:000,200,200,190,1932.000
2017-06-1200:00:000,190,190,190,1951.000
2017-06-1300:00:000,190,190,180,1950.500
2017-06-1400:00:000,190,190,190,1984.000
2017-06-1500:00:000,190,190,180,19104.000
2017-06-1600:00:000,180,180,180,18203.000
2017-06-1900:00:000,180,190,180,1959.500
2017-06-2000:00:000,180,180,180,18124.000
2017-06-2100:00:000,180,190,180,18134.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters