Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1600:00:000,130,130,130,13500
2018-02-2000:00:000,130,130,130,130
2018-02-2100:00:000,140,140,140,1449.500
2018-02-2200:00:000,140,140,140,141.500
2018-02-2300:00:000,140,140,140,1423.800
2018-02-2600:00:000,140,140,140,142.000
2018-02-2700:00:000,140,140,140,140
2018-02-2800:00:000,140,140,140,1416.100
2018-03-0100:00:000,130,130,120,1275.000
2018-03-0200:00:000,130,140,120,1372.100
2018-03-0500:00:000,130,140,130,1431.000
2018-03-0600:00:000,140,140,140,1425.000
2018-03-0700:00:000,140,140,140,1472.600
2018-03-0800:00:000,140,140,140,1417.000
2018-03-0900:00:000,140,140,140,1415.000
2018-03-1200:00:000,140,140,140,144.000
2018-03-1300:00:000,130,130,130,134.300
2018-03-1400:00:000,130,130,130,132.600
2018-03-1500:00:000,130,130,130,1312.300
2018-03-1600:00:000,130,130,120,12107.000
2018-03-1900:00:000,140,140,120,1357.000
2018-03-2000:00:000,130,130,130,1325.000
2018-03-2100:00:000,130,130,130,130
2018-03-2200:00:000,130,130,130,1320.000
2018-03-2300:00:000,130,130,130,135.000
2018-03-2600:00:000,130,130,130,1315.000
2018-03-2700:00:000,130,130,130,130
2018-03-2800:00:000,130,130,120,1243.000
2018-03-2900:00:000,130,140,120,143.200
2018-04-0200:00:000,120,120,120,12500
2018-04-0300:00:000,120,120,120,12500
2018-04-0400:00:000,120,130,120,1210.000
2018-04-0500:00:000,140,140,140,149.000
2018-04-0600:00:000,140,140,140,140
2018-04-0900:00:000,130,130,130,135.000
2018-04-1000:00:000,130,130,120,1233.000
2018-04-1100:00:000,120,120,120,1218.000
2018-04-1200:00:000,120,120,120,120
2018-04-1300:00:000,130,130,130,1344.000
2018-04-1600:00:000,130,130,130,130
2018-04-1700:00:000,130,130,130,135.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters