Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-1800:00:000,220,220,210,2180.600
2017-08-2100:00:000,220,240,220,24103.000
2017-08-2200:00:000,240,260,240,25170.600
2017-08-2300:00:000,250,250,230,2360.000
2017-08-2400:00:000,230,240,230,24119.400
2017-08-2500:00:000,240,250,230,2338.600
2017-08-2800:00:000,240,250,230,2350.000
2017-08-2900:00:000,240,240,210,21147.100
2017-08-3000:00:000,220,220,210,2163.000
2017-08-3100:00:000,220,220,210,2159.000
2017-09-0100:00:000,220,220,210,2136.100
2017-09-0500:00:000,220,230,220,2396.000
2017-09-0600:00:000,230,230,230,237.000
2017-09-0700:00:000,220,240,220,2217.500
2017-09-0800:00:000,220,220,220,2217.000
2017-09-1100:00:000,220,220,210,2163.200
2017-09-1200:00:000,210,210,210,2138.000
2017-09-1300:00:000,220,220,200,2071.500
2017-09-1400:00:000,200,200,200,2071.100
2017-09-1500:00:000,200,200,190,2023.500
2017-09-1800:00:000,210,210,200,2052.000
2017-09-1900:00:000,200,210,200,2035.000
2017-09-2000:00:000,200,200,200,2024.500
2017-09-2100:00:000,200,200,200,2016.600
2017-09-2200:00:000,200,200,200,2015.000
2017-09-2500:00:000,190,200,190,2040.000
2017-09-2600:00:000,190,200,190,19112.500
2017-09-2700:00:000,190,200,190,19220.000
2017-09-2800:00:000,190,190,190,1990.400
2017-09-2900:00:000,200,200,190,1984.300
2017-10-0200:00:000,200,200,180,1879.500
2017-10-0300:00:000,180,180,180,1881.500
2017-10-0400:00:000,180,190,180,1951.000
2017-10-0500:00:000,190,190,190,1951.000
2017-10-0600:00:000,180,190,180,1824.800
2017-10-1000:00:000,180,180,180,180
2017-10-1100:00:000,180,190,180,1958.500
2017-10-1200:00:000,180,180,170,1895.000
2017-10-1300:00:000,180,180,170,1769.000
2017-10-1600:00:000,160,170,160,16120.800
2017-10-1700:00:000,160,160,160,1680.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters