Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0032,4132,7332,3132,503.024.700
2012-05-3000:00:0032,3032,5831,9432,153.114.100
2012-05-3100:00:0032,1532,4131,7431,887.240.100
2012-06-0100:00:0031,3531,4730,8630,924.595.600
2012-06-0400:00:0030,8931,0130,5730,883.881.600
2012-06-0500:00:0030,6631,3930,6631,313.556.200
2012-06-0600:00:0031,5032,1931,3832,174.059.000
2012-06-0700:00:0032,5732,7032,0932,136.542.300
2012-06-0800:00:0032,1032,1331,7231,854.181.800
2012-06-1100:00:0032,0632,1531,6731,693.339.800
2012-06-1200:00:0031,8332,1631,6731,934.987.200
2012-06-1300:00:0031,8731,9031,1631,265.822.800
2012-06-1400:00:0031,3231,5131,0831,265.233.800
2012-06-1500:00:0031,3431,6430,9231,455.876.300
2012-06-1800:00:0031,2431,4731,1531,293.731.700
2012-06-1900:00:0031,4231,4230,0730,1511.431.300
2012-06-2000:00:0030,2230,3629,3329,8812.311.000
2012-06-2100:00:0029,9129,9929,3229,385.947.600
2012-06-2200:00:0029,4329,5329,1029,285.571.900
2012-06-2500:00:0029,0429,0428,6028,794.995.800
2012-06-2600:00:0028,7829,0028,5528,634.786.800
2012-06-2700:00:0028,6029,0628,6028,873.965.700
2012-06-2800:00:0028,7229,1728,6129,145.057.700
2012-06-2900:00:0029,5729,5729,2129,524.365.300
2012-07-0200:00:0028,9529,3328,7229,043.706.100
2012-07-0300:00:0029,0729,2228,7528,993.285.800
2012-07-0500:00:0029,0229,0228,2828,506.988.600
2012-07-0600:00:0028,2628,4828,1028,394.282.200
2012-07-0900:00:0028,1228,2327,4427,556.519.100
2012-07-1000:00:0027,5827,7427,3927,577.811.200
2012-07-1100:00:0027,6727,8627,4827,665.551.000
2012-07-1200:00:0027,3227,4827,0927,324.464.000
2012-07-1300:00:0027,2727,6027,2027,394.171.100
2012-07-1600:00:0027,2427,3626,8826,915.766.400
2012-07-1700:00:0027,0027,4026,9227,255.877.600
2012-07-1800:00:0027,1327,6427,0527,604.345.300
2012-07-1900:00:0027,6427,7427,2027,294.320.100
2012-07-2000:00:0027,1027,3126,9027,003.875.000
2012-07-2300:00:0026,5426,9426,5426,874.020.300
2012-07-2400:00:0026,8326,9326,5726,694.438.900
2012-07-2500:00:0026,7126,8526,5026,702.946.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters