Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0029,3829,4428,8029,176.283.900
2012-02-0300:00:0029,4429,5829,2329,555.363.200
2012-02-0600:00:0029,3329,6129,2929,604.598.200
2012-02-0700:00:0029,5829,9029,5029,806.637.200
2012-02-0800:00:0029,8930,5529,8730,427.500.100
2012-02-0900:00:0030,5231,0930,3630,758.287.900
2012-02-1000:00:0030,2730,7330,2130,574.778.800
2012-02-1300:00:0030,7331,0730,5630,934.755.400
2012-02-1400:00:0030,7331,2230,5831,156.622.400
2012-02-1500:00:0031,2131,5430,9631,044.326.900
2012-02-1600:00:0031,1831,4531,0531,234.943.900
2012-02-1700:00:0031,4831,5031,0831,353.414.200
2012-02-2100:00:0031,3131,5431,1531,374.622.300
2012-02-2200:00:0031,2131,6331,2131,554.551.800
2012-02-2300:00:0031,5631,8431,5031,744.143.200
2012-02-2400:00:0031,8132,0531,7231,964.567.500
2012-02-2700:00:0031,7931,8231,4931,713.951.000
2012-02-2800:00:0031,6031,6731,3631,584.452.700
2012-02-2900:00:0031,6131,7831,1831,205.289.100
2012-03-0100:00:0031,4131,8131,2731,526.182.100
2012-03-0200:00:0031,5731,8131,4231,643.551.500
2012-03-0500:00:0031,4631,8231,4631,652.971.600
2012-03-0600:00:0031,1831,2630,3830,396.585.000
2012-03-0700:00:0030,4331,1830,4131,054.915.900
2012-03-0800:00:0031,3031,4430,6331,114.173.800
2012-03-0900:00:0031,1031,4030,9531,132.679.900
2012-03-1200:00:0031,2131,4431,1331,333.293.200
2012-03-1300:00:0031,4532,2231,4532,164.516.300
2012-03-1400:00:0032,1432,1931,5431,654.268.700
2012-03-1500:00:0031,7731,8231,4031,823.237.700
2012-03-1600:00:0031,7431,9431,6231,804.986.200
2012-03-1900:00:0031,7631,8731,5931,693.436.700
2012-03-2000:00:0031,4931,9431,4931,873.473.600
2012-03-2100:00:0031,8132,0431,7031,933.102.900
2012-03-2200:00:0031,7031,9831,4931,742.735.800
2012-03-2300:00:0031,0531,9530,9931,862.989.900
2012-03-2600:00:0032,0932,3631,9732,043.393.000
2012-03-2700:00:0031,9632,1831,8531,873.135.800
2012-03-2800:00:0031,8031,8931,0431,274.796.400
2012-03-2900:00:0031,1031,3730,8831,263.823.100
2012-03-3000:00:0031,4931,7731,2631,664.037.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters