Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0030,0530,0729,4629,585.592.700
2011-06-1600:00:0029,6729,9328,9829,5210.032.300
2011-06-1700:00:0029,8630,2029,7530,1710.036.000
2011-06-2000:00:0030,0430,6629,8830,445.995.300
2011-06-2100:00:0030,7930,9230,5030,575.479.500
2011-06-2200:00:0030,4630,7330,2730,303.677.100
2011-06-2300:00:0029,9229,9529,3029,517.792.100
2011-06-2400:00:0029,5629,7029,3029,307.020.000
2011-06-2700:00:0029,5229,7429,4129,624.318.300
2011-06-2800:00:0029,7829,7829,4729,604.461.400
2011-06-2900:00:0029,8630,3829,6630,314.837.600
2011-06-3000:00:0030,3530,4429,9930,156.533.800
2011-07-0100:00:0030,4330,8930,0930,834.938.100
2011-07-0500:00:0030,8831,0330,5031,015.902.100
2011-07-0600:00:0030,9131,0030,4530,754.539.800
2011-07-0700:00:0031,1231,1230,3830,457.581.900
2011-07-0800:00:0030,4531,0630,3131,0410.826.700
2011-07-1100:00:0030,7730,8430,3830,514.908.500
2011-07-1200:00:0030,3931,0030,3930,795.910.900
2011-07-1300:00:0030,9331,1330,4230,446.624.500
2011-07-1400:00:0030,5730,7929,8129,897.046.000
2011-07-1500:00:0029,9430,3429,9430,304.838.200
2011-07-1800:00:0030,0930,2029,5329,635.685.800
2011-07-1900:00:0029,7130,6329,6030,564.990.300
2011-07-2000:00:0030,8731,5630,7231,307.512.000
2011-07-2100:00:0031,7532,4131,4832,277.045.400
2011-07-2200:00:0032,3632,3831,7332,124.047.500
2011-07-2500:00:0031,8432,0731,6731,833.812.700
2011-07-2600:00:0031,9032,0531,5131,604.313.000
2011-07-2700:00:0031,4731,5930,8331,015.474.000
2011-07-2800:00:0031,0531,3630,6230,815.772.000
2011-07-2900:00:0030,5131,1530,3730,386.922.900
2011-08-0100:00:0030,9130,9530,1030,486.174.000
2011-08-0200:00:0029,3029,5428,6028,6014.324.100
2011-08-0300:00:0028,5929,7728,5929,6412.431.300
2011-08-0400:00:0029,2429,4028,0528,0512.163.300
2011-08-0500:00:0028,3228,9027,6528,6413.393.700
2011-08-0800:00:0027,6727,8726,2926,2913.997.800
2011-08-0900:00:0026,9627,7326,0027,7110.820.800
2011-08-1000:00:0027,1727,3026,1026,1711.258.700
2011-08-1100:00:0026,5727,9426,4827,539.412.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters