Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0030,1230,3429,6629,964.194.400
2011-12-0600:00:0029,9130,0129,5829,604.557.500
2011-12-0700:00:0029,3829,6829,1329,555.439.100
2011-12-0800:00:0029,3229,3828,6728,745.097.000
2011-12-0900:00:0028,8429,2128,7529,122.974.900
2011-12-1200:00:0028,8128,8928,1428,343.787.100
2011-12-1300:00:0028,4128,7727,7127,847.499.200
2011-12-1400:00:0027,6427,7627,4027,434.249.700
2011-12-1500:00:0027,7928,0727,5127,965.100.500
2011-12-1600:00:0028,2928,2927,6527,705.950.800
2011-12-1900:00:0027,7627,8827,1927,274.174.300
2011-12-2000:00:0027,7028,4527,6028,354.430.900
2011-12-2100:00:0028,2828,6928,1628,673.148.800
2011-12-2200:00:0028,6828,9128,5628,702.990.000
2011-12-2300:00:0028,8029,2228,7429,062.421.600
2011-12-2700:00:0028,9929,1728,7529,041.782.500
2011-12-2800:00:0029,0929,1028,3028,373.212.500
2011-12-2900:00:0028,4028,8328,3628,742.361.600
2011-12-3000:00:0028,7528,8028,5628,601.904.600
2012-01-0300:00:0029,1929,3228,8828,894.012.500
2012-01-0400:00:0029,0329,4328,8729,374.231.900
2012-01-0500:00:0029,1429,4428,9029,243.324.200
2012-01-0600:00:0029,1629,3028,9329,072.364.000
2012-01-0900:00:0029,1029,2128,8628,913.117.400
2012-01-1000:00:0029,1029,1428,6228,786.716.300
2012-01-1100:00:0028,6729,1828,6028,934.250.400
2012-01-1200:00:0028,9329,2228,6929,143.683.200
2012-01-1300:00:0028,9429,2428,7229,173.978.800
2012-01-1700:00:0029,5029,5628,7528,785.995.300
2012-01-1800:00:0028,7529,2628,4729,223.660.800
2012-01-1900:00:0029,2529,4929,2029,423.456.200
2012-01-2000:00:0029,4030,1629,2130,046.544.900
2012-01-2300:00:0030,0230,1029,7029,893.895.000
2012-01-2400:00:0029,7329,9229,6529,822.836.600
2012-01-2500:00:0029,6630,1829,5030,083.199.500
2012-01-2600:00:0030,2330,3429,6629,843.405.300
2012-01-2700:00:0029,7930,0029,5429,823.163.700
2012-01-3000:00:0029,5429,9629,3229,714.468.500
2012-01-3100:00:0028,8429,1228,1128,6314.159.800
2012-02-0100:00:0029,2629,5228,9029,199.887.000
2012-02-0200:00:0029,3829,4428,8029,176.283.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters