Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0025,8025,9425,0225,506.209.800
2010-07-0600:00:0025,7226,0625,5825,784.492.400
2010-07-0700:00:0025,9426,3825,7626,345.593.100
2010-07-0800:00:0026,6326,7626,4826,713.985.400
2010-07-0900:00:0026,7126,8026,2126,724.767.900
2010-07-1200:00:0026,6126,7226,4926,682.730.400
2010-07-1300:00:0026,8727,2526,8026,984.691.200
2010-07-1400:00:0026,8427,1226,6826,903.195.200
2010-07-1500:00:0026,6426,9926,5426,873.616.800
2010-07-1600:00:0027,0527,5026,7326,747.020.900
2010-07-1900:00:0026,9526,9526,6026,783.757.100
2010-07-2000:00:0026,6027,4226,5727,383.643.900
2010-07-2100:00:0027,4427,4426,9427,094.337.100
2010-07-2200:00:0027,2127,7127,2127,453.890.800
2010-07-2300:00:0027,4627,7127,3327,635.177.300
2010-07-2600:00:0027,6027,9827,5927,803.825.400
2010-07-2700:00:0027,9628,2127,7827,845.469.300
2010-07-2800:00:0027,8727,9927,6027,663.528.400
2010-07-2900:00:0027,2827,4526,8427,0011.662.500
2010-07-3000:00:0026,9027,5426,5027,366.591.900
2010-08-0200:00:0027,6428,3927,5828,327.383.300
2010-08-0300:00:0028,6029,1728,4128,497.200.700
2010-08-0400:00:0028,5128,7528,2628,614.531.500
2010-08-0500:00:0028,7630,4028,7630,2517.123.700
2010-08-0600:00:0030,4130,9829,9730,1812.834.100
2010-08-0900:00:0030,1030,6429,8330,636.590.400
2010-08-1000:00:0030,2630,7930,2430,644.469.100
2010-08-1100:00:0030,0330,2929,7929,845.221.100
2010-08-1200:00:0029,6530,6229,5930,606.275.000
2010-08-1300:00:0030,5930,7829,9930,055.931.700
2010-08-1600:00:0029,8930,2429,6930,045.064.100
2010-08-1700:00:0030,4230,9630,0730,786.156.000
2010-08-1800:00:0031,0031,0930,5830,714.753.300
2010-08-1900:00:0030,7730,8630,2230,235.397.300
2010-08-2000:00:0030,1730,7330,1330,525.688.600
2010-08-2300:00:0030,7731,0030,3130,333.933.300
2010-08-2400:00:0029,9530,1029,7629,884.526.000
2010-08-2500:00:0029,7530,1329,6430,116.294.600
2010-08-2600:00:0030,2230,4329,9329,974.535.300
2010-08-2700:00:0030,2030,6429,8630,535.992.900
2010-08-3000:00:0030,4830,9030,1630,553.557.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters