Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0064,2064,4063,7564,125.424.300
2012-07-2600:00:0064,7865,0064,4664,655.665.900
2012-07-2700:00:0064,8566,7964,8566,399.192.200
2012-07-3000:00:0066,1666,6666,0266,605.369.200
2012-07-3100:00:0066,6666,8866,2966,317.022.900
2012-08-0100:00:0066,4366,7466,0666,104.390.100
2012-08-0200:00:0066,6067,1365,6666,347.185.200
2012-08-0300:00:0066,8867,4566,5266,595.869.400
2012-08-0600:00:0066,7066,8366,3566,373.250.800
2012-08-0700:00:0066,3766,4265,8366,034.559.300
2012-08-0800:00:0065,9366,1965,7365,903.971.600
2012-08-0900:00:0065,6865,9765,5665,723.764.000
2012-08-1000:00:0065,6966,1465,6066,113.038.600
2012-08-1300:00:0065,8666,0365,6865,992.645.100
2012-08-1400:00:0066,1766,2965,9066,172.749.600
2012-08-1500:00:0066,2466,6866,0966,423.522.500
2012-08-1600:00:0066,3366,5066,0066,432.676.700
2012-08-1700:00:0066,5966,5965,6965,924.061.200
2012-08-2000:00:0065,9866,1065,6965,733.346.500
2012-08-2100:00:0065,7365,9565,2565,304.210.400
2012-08-2200:00:0065,1165,7365,0765,543.156.200
2012-08-2300:00:0065,6065,7865,1565,333.501.300
2012-08-2400:00:0065,0965,9065,0965,843.824.900
2012-08-2700:00:0065,7965,9865,5765,722.973.100
2012-08-2800:00:0065,5565,9065,0665,732.753.000
2012-08-2900:00:0065,8266,0065,6165,612.714.100
2012-08-3000:00:0065,3665,6265,1665,403.023.900
2012-08-3100:00:0065,5065,9065,4065,544.134.800
2012-09-0400:00:0065,2665,6764,5765,464.592.900
2012-09-0500:00:0065,6665,8365,3465,753.678.600
2012-09-0600:00:0065,9766,9365,8266,925.909.400
2012-09-0700:00:0066,9067,2466,5066,694.334.800
2012-09-1000:00:0066,8067,3166,6667,195.483.900
2012-09-1100:00:0067,2667,5067,2067,334.635.000
2012-09-1200:00:0067,3367,8867,1367,845.857.200
2012-09-1300:00:0067,6769,2767,6769,277.941.700
2012-09-1400:00:0069,1969,1967,9668,277.065.600
2012-09-1700:00:0068,1669,1968,1569,126.576.900
2012-09-1800:00:0068,7969,1268,6168,915.208.200
2012-09-1900:00:0069,0669,6069,0369,355.499.300
2012-09-2000:00:0069,1469,8668,9869,865.651.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters