Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0052,3952,6952,3252,693.987.200
2010-10-2700:00:0052,3452,3451,0351,649.806.600
2010-10-2800:00:0051,8452,1351,3651,756.526.100
2010-10-2900:00:0051,7851,8650,9351,3210.240.500
2010-11-0100:00:0051,5851,6450,3250,609.909.300
2010-11-0200:00:0050,7951,0650,7150,887.545.300
2010-11-0300:00:0050,8651,1950,6051,045.777.200
2010-11-0400:00:0051,3751,5850,7250,889.266.600
2010-11-0500:00:0050,8651,0650,6150,926.595.800
2010-11-0800:00:0050,9350,9350,2250,456.617.600
2010-11-0900:00:0050,4850,5649,8950,058.602.000
2010-11-1000:00:0049,8750,1749,4650,177.466.900
2010-11-1100:00:0049,7850,1549,6949,788.707.300
2010-11-1200:00:0049,5649,6048,4848,5813.079.500
2010-11-1500:00:0048,8949,2548,0848,1613.780.800
2010-11-1600:00:0048,0448,2347,5647,6610.425.500
2010-11-1700:00:0047,8348,1147,7147,807.346.800
2010-11-1800:00:0047,9347,9747,2047,6212.226.600
2010-11-1900:00:0047,6447,7447,2047,4011.423.300
2010-11-2200:00:0047,5547,5746,7247,259.237.300
2010-11-2300:00:0047,1747,2046,8546,958.960.500
2010-11-2400:00:0047,2147,4146,8546,967.403.000
2010-11-2600:00:0047,0247,0246,7646,803.039.200
2010-11-2900:00:0046,7646,9046,2046,499.926.800
2010-11-3000:00:0046,0946,5746,0346,519.033.200
2010-12-0100:00:0046,8947,1746,7147,019.712.000
2010-12-0200:00:0047,1547,6547,0747,618.925.500
2010-12-0300:00:0047,5747,6547,1247,377.621.900
2010-12-0600:00:0047,5047,5046,8046,9211.017.300
2010-12-0700:00:0047,1547,2346,8046,899.589.800
2010-12-0800:00:0046,9347,0346,4046,7310.622.100
2010-12-0900:00:0046,8647,2046,7547,137.811.300
2010-12-1000:00:0047,2347,6747,1147,628.802.600
2010-12-1300:00:0047,6847,7647,1347,489.921.100
2010-12-1400:00:0047,4948,0547,3548,058.832.500
2010-12-1500:00:0048,0948,3747,7648,127.901.200
2010-12-1600:00:0048,1748,6247,8248,567.285.100
2010-12-1700:00:0048,6248,6247,9648,4010.362.400
2010-12-2000:00:0048,5648,7748,1348,276.161.300
2010-12-2100:00:0048,1848,4347,8648,007.769.700
2010-12-2200:00:0048,1248,1947,8047,847.043.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters