Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0049,8950,0949,4949,494.149.300
2010-08-3100:00:0049,2049,4549,0249,347.035.300
2010-09-0100:00:0049,7250,6149,7250,277.018.600
2010-09-0200:00:0050,2150,6350,2150,614.951.100
2010-09-0300:00:0050,9450,9950,2550,744.772.800
2010-09-0700:00:0050,5050,7950,3650,494.647.200
2010-09-0800:00:0050,4950,8850,3550,455.559.400
2010-09-0900:00:0050,9551,3250,9551,095.192.100
2010-09-1000:00:0051,2551,5951,0951,544.440.700
2010-09-1300:00:0051,7951,7951,2351,454.878.100
2010-09-1400:00:0051,4251,6351,1151,415.570.200
2010-09-1500:00:0051,3651,7551,1551,664.586.700
2010-09-1600:00:0051,4151,7851,0051,615.544.500
2010-09-1700:00:0051,7851,9351,5351,647.234.600
2010-09-2000:00:0051,6052,3951,5352,265.361.300
2010-09-2100:00:0052,3652,3651,7552,155.749.700
2010-09-2200:00:0052,2152,4351,8651,995.120.200
2010-09-2300:00:0051,5551,9351,5051,604.306.600
2010-09-2400:00:0051,9952,3351,7551,946.573.500
2010-09-2700:00:0051,9552,2651,7952,104.912.400
2010-09-2800:00:0052,2152,4851,9252,384.598.500
2010-09-2900:00:0052,3852,5752,1152,495.410.500
2010-09-3000:00:0052,4352,8652,1052,246.446.700
2010-10-0100:00:0052,5452,5852,1252,584.758.700
2010-10-0400:00:0052,5752,9152,1752,515.360.300
2010-10-0500:00:0052,7753,1752,6953,086.256.800
2010-10-0600:00:0052,9753,2252,6652,984.917.500
2010-10-0700:00:0053,1953,2352,4452,5816.129.400
2010-10-0800:00:0052,5552,9352,4152,8115.319.600
2010-10-1100:00:0052,9052,9252,5852,814.958.400
2010-10-1200:00:0052,8053,6252,7153,5116.780.700
2010-10-1300:00:0053,4053,5253,1153,186.105.400
2010-10-1400:00:0053,2153,2752,8253,215.929.100
2010-10-1500:00:0053,3753,7553,1153,177.928.400
2010-10-1800:00:0053,1853,6753,0553,676.138.200
2010-10-1900:00:0053,2253,4552,5052,877.413.900
2010-10-2000:00:0052,1852,5551,6752,4210.893.000
2010-10-2100:00:0052,6853,0952,4952,847.347.800
2010-10-2200:00:0052,9552,9552,3552,563.536.400
2010-10-2500:00:0052,8553,2352,4652,516.256.600
2010-10-2600:00:0052,3952,6952,3252,693.987.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters