Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-0800:00:003.748,003.771,693.665,003.695,001.495.000
2015-10-0900:00:003.732,003.736,003.667,003.690,00940.500
2015-10-1200:00:003.688,003.731,003.668,903.724,00943.100
2015-10-1900:00:003.711,003.751,003.709,003.739,00428.900
2015-11-0300:00:003.845,003.877,003.820,003.828,00397.200
2015-11-0400:00:003.848,003.875,003.809,003.820,00761.700
2015-11-1000:00:003.695,003.695,293.579,003.630,002.238.400
2015-11-1100:00:003.618,003.668,003.541,003.655,001.313.000
2015-11-1600:00:003.510,003.589,003.509,003.586,00758.000
2015-11-1700:00:003.617,003.685,003.617,003.653,00752.300
2015-11-1800:00:003.640,003.668,003.632,003.657,00666.200
2015-11-2400:00:003.775,003.775,003.731,003.759,00714.900
2015-11-2500:00:003.787,003.818,003.766,003.798,00953.200
2015-11-3000:00:003.789,003.873,003.783,003.854,00645.600
2015-12-0100:00:003.879,003.898,003.853,003.870,00608.100
2015-12-0200:00:003.880,003.917,003.872,003.917,00486.800
2015-12-0800:00:003.903,003.942,233.839,003.857,00615.100
2015-12-0900:00:003.874,003.892,003.849,003.849,00555.800
2015-12-1000:00:003.830,003.873,003.811,003.815,00417.500
2015-12-1100:00:003.815,003.825,003.708,203.718,00669.900
2015-12-1700:00:003.742,003.747,003.697,003.700,00457.900
2015-12-1800:00:003.666,003.696,003.645,003.651,00706.900
2015-12-2100:00:003.638,003.694,003.634,003.634,00282.800
2015-12-3000:00:003.752,003.756,003.707,003.722,00301.100
2015-12-3100:00:003.738,003.740,003.691,003.691,0063.900
2016-01-0400:00:003.658,003.673,003.577,003.587,00519.800
2016-01-0500:00:003.612,003.659,003.592,003.587,00255.700
2016-01-0600:00:003.636,003.637,003.567,003.593,00364.600
2016-01-1800:00:003.344,003.402,003.293,003.295,00435.800
2016-01-2500:00:003.501,003.508,003.409,003.426,00679.500
2016-01-2600:00:003.381,003.417,003.369,003.411,00695.400
2016-01-2700:00:003.430,003.460,003.387,003.444,00665.400
2016-01-2800:00:003.429,003.439,003.337,003.354,00647.000
2016-01-2900:00:003.390,003.463,003.384,003.463,00795.800
2016-02-0100:00:003.483,003.489,003.404,003.451,00443.400
2016-02-0200:00:003.429,003.432,003.331,003.351,00408.400
2016-02-0300:00:003.330,003.333,003.251,003.282,00879.300
2016-02-1500:00:003.451,003.526,003.425,003.505,00521.000
2016-02-1800:00:003.616,003.624,003.551,003.606,00660.700
2016-02-1900:00:003.605,003.626,003.567,003.603,00508.700
2016-02-2500:00:003.614,003.672,003.606,003.629,00496.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters