Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-05-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-1800:00:003.600,003.654,003.564,003.654,00621.800
2014-12-1900:00:003.673,003.707,003.635,003.651,001.078.500
2014-12-2500:00:003.700,003.700,003.700,003.700,000
2014-12-2600:00:003.700,003.700,003.700,003.700,000
2015-01-0500:00:003.668,003.714,003.627,003.637,00558.600
2015-01-0600:00:003.636,003.645,003.576,003.579,00601.500
2015-01-1200:00:003.707,003.729,003.657,003.664,00678.300
2015-01-1300:00:003.651,003.690,003.634,003.686,00708.300
2015-01-1400:00:003.620,003.652,003.569,003.591,00918.800
2015-01-2000:00:003.724,003.767,003.711,913.759,00829.200
2015-01-2100:00:003.776,003.839,003.770,003.839,00933.200
2015-01-2200:00:003.880,003.966,003.843,003.945,001.336.900
2015-01-2300:00:003.957,003.999,003.935,003.999,00831.300
2015-01-2600:00:003.979,004.038,003.947,003.960,001.137.600
2015-01-2900:00:003.869,003.886,003.848,003.873,00638.000
2015-01-3000:00:003.854,003.901,003.840,003.862,001.182.000
2015-02-0300:00:003.778,003.830,003.775,003.814,00721.900
2015-02-0400:00:003.806,003.890,003.806,003.888,00886.100
2015-02-0900:00:003.824,003.832,003.763,373.806,00570.700
2015-02-1600:00:003.872,003.880,003.851,003.873,00415.700
2015-02-1700:00:003.855,003.895,003.837,003.895,00378.500
2015-02-1800:00:003.895,003.948,003.885,003.925,00487.900
2015-02-1900:00:003.927,003.983,003.896,003.975,00552.800
2015-02-2000:00:003.978,003.999,003.966,003.999,00655.600
2015-02-2300:00:004.007,004.030,003.993,364.007,00725.300
2015-03-0300:00:004.003,004.018,003.950,003.950,00480.300
2015-03-0400:00:003.963,003.996,003.924,003.970,00494.500
2015-03-0500:00:003.978,004.095,003.974,004.083,00839.100
2015-03-0600:00:004.087,004.111,004.057,004.090,00568.600
2015-03-1200:00:004.052,004.070,004.035,004.051,00765.000
2015-03-1300:00:004.080,004.123,004.076,004.101,00671.400
2015-03-1600:00:004.111,004.162,004.092,004.155,00633.600
2015-03-1900:00:004.182,004.220,004.160,004.208,00788.700
2015-03-2000:00:004.214,004.242,004.201,004.215,00890.400
2015-03-2300:00:004.218,004.233,004.187,004.210,00409.400
2015-03-2600:00:004.020,004.031,003.916,004.018,00807.900
2015-03-2700:00:004.035,004.064,003.986,004.005,001.000.400
2015-03-3000:00:004.045,004.062,004.000,004.014,00673.200
2015-04-0300:00:004.019,004.019,004.019,004.019,000
2015-04-0600:00:004.019,004.019,004.019,004.019,000
2015-04-0700:00:004.030,004.071,004.022,004.039,00531.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters