Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2600:00:003.163,003.208,003.153,003.205,001.241.100
2014-06-2700:00:003.205,003.220,003.195,003.213,00342.600
2014-07-0100:00:003.210,003.261,003.204,003.258,00804.700
2014-07-0200:00:003.254,003.300,003.252,003.267,00789.600
2014-07-0300:00:003.259,003.288,003.241,003.283,00802.400
2014-07-0400:00:003.288,003.292,003.267,003.267,00350.100
2014-07-0700:00:003.265,003.283,733.248,003.252,00777.500
2014-07-0800:00:003.252,003.266,003.218,003.225,001.119.000
2014-07-0900:00:003.228,003.243,003.193,003.205,001.015.100
2014-07-1400:00:003.182,003.229,003.182,003.228,00505.400
2014-07-1500:00:003.219,003.226,003.158,003.176,00954.800
2014-07-1600:00:003.182,003.220,003.182,003.200,00609.800
2014-07-2900:00:003.120,003.169,003.108,003.155,00913.700
2014-07-3000:00:003.151,003.163,003.129,003.156,00989.700
2014-08-0400:00:003.094,003.096,003.070,003.081,00659.100
2014-08-2500:00:003.217,003.217,003.217,003.217,000
2014-08-2600:00:003.246,003.257,003.212,003.257,00567.500
2014-08-2700:00:003.249,003.261,003.236,003.248,00382.700
2014-09-0800:00:003.253,003.264,003.216,003.247,00547.500
2014-09-0900:00:003.241,003.298,003.241,003.294,00674.400
2014-09-1000:00:003.293,003.316,003.263,003.269,00807.400
2014-10-0700:00:003.274,003.276,003.222,003.235,00884.400
2014-10-0800:00:003.224,003.235,003.187,003.200,001.346.400
2014-10-0900:00:003.235,003.254,003.127,003.133,001.744.400
2014-10-1000:00:003.105,003.146,003.090,303.125,001.248.600
2014-10-1400:00:003.120,003.175,003.108,003.165,001.471.900
2014-10-1500:00:003.165,003.193,003.077,003.088,001.571.700
2014-10-2800:00:003.209,003.225,003.205,003.216,001.490.200
2014-10-2900:00:003.235,003.270,003.226,003.252,00993.200
2014-10-3000:00:003.260,003.270,003.217,003.266,001.220.000
2014-10-3100:00:003.300,003.340,003.275,003.317,001.043.000
2014-11-0400:00:003.296,003.350,003.294,003.308,001.056.100
2014-11-0500:00:003.328,003.370,003.312,003.353,00839.500
2014-11-1000:00:003.368,003.399,003.346,003.398,00884.800
2014-11-1800:00:003.442,003.457,003.429,003.445,00982.800
2014-11-1900:00:003.456,003.465,003.425,003.460,00841.300
2014-11-2000:00:003.478,003.508,063.477,003.505,00861.000
2014-11-2100:00:003.510,003.567,003.489,003.535,001.250.200
2014-11-2500:00:003.520,003.580,003.508,003.564,00944.100
2014-11-2600:00:003.559,003.605,003.510,603.531,001.876.800
2014-12-1800:00:003.600,003.654,003.564,003.654,00621.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters