(Login BolsaPT & Canal Forex) |
|
 WellPoint - [Ticker: WLP] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 129,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WLP de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-10 | 00:00:00 | 62,25 | 62,84 | 61,18 | 62,84 | 2.927.200 | | 2002-12-11 | 00:00:00 | 62,83 | 64,20 | 62,80 | 63,55 | 2.513.400 | | 2002-12-12 | 00:00:00 | 63,60 | 64,06 | 62,75 | 63,30 | 1.468.200 | | 2002-12-13 | 00:00:00 | 63,20 | 63,72 | 62,00 | 62,43 | 1.956.400 | | 2002-12-16 | 00:00:00 | 63,15 | 63,70 | 62,55 | 63,40 | 2.271.000 | | 2002-12-17 | 00:00:00 | 63,40 | 63,52 | 62,30 | 62,85 | 2.204.000 | | 2002-12-18 | 00:00:00 | 63,05 | 63,48 | 61,65 | 61,70 | 2.538.600 | | 2002-12-19 | 00:00:00 | 61,30 | 62,18 | 60,15 | 60,77 | 2.789.800 | | 2002-12-20 | 00:00:00 | 61,35 | 62,29 | 60,43 | 61,95 | 4.843.200 | | 2002-12-23 | 00:00:00 | 62,70 | 63,45 | 62,30 | 63,22 | 1.847.800 | | 2002-12-24 | 00:00:00 | 64,20 | 64,20 | 63,06 | 63,11 | 552.000 | | 2002-12-26 | 00:00:00 | 63,35 | 63,71 | 62,42 | 62,55 | 1.039.800 | | 2002-12-27 | 00:00:00 | 62,55 | 62,55 | 61,25 | 61,35 | 749.200 | | 2002-12-30 | 00:00:00 | 61,45 | 61,66 | 60,87 | 61,40 | 1.540.000 | | 2002-12-31 | 00:00:00 | 61,80 | 62,90 | 61,05 | 62,90 | 2.207.600 | | 2003-01-02 | 00:00:00 | 62,70 | 63,48 | 62,40 | 63,35 | 3.595.000 | | 2003-01-03 | 00:00:00 | 63,15 | 64,05 | 62,60 | 62,60 | 2.782.400 | | 2003-01-06 | 00:00:00 | 62,60 | 63,10 | 61,39 | 62,22 | 2.704.600 | | 2003-01-07 | 00:00:00 | 61,95 | 62,12 | 61,00 | 61,20 | 2.457.400 | | 2003-01-08 | 00:00:00 | 61,45 | 61,95 | 60,90 | 61,15 | 1.792.800 | | 2003-01-09 | 00:00:00 | 61,05 | 61,25 | 60,25 | 61,10 | 3.514.600 | | 2003-01-10 | 00:00:00 | 60,85 | 60,86 | 60,05 | 60,36 | 2.075.600 | | 2003-01-13 | 00:00:00 | 60,60 | 61,20 | 59,95 | 60,64 | 2.422.200 | | 2003-01-14 | 00:00:00 | 60,65 | 60,65 | 59,15 | 59,59 | 2.676.800 | | 2003-01-15 | 00:00:00 | 59,56 | 60,00 | 58,77 | 59,45 | 2.266.000 | | 2003-01-16 | 00:00:00 | 59,50 | 60,25 | 59,00 | 59,72 | 2.129.800 | | 2003-01-17 | 00:00:00 | 59,71 | 61,02 | 59,50 | 60,98 | 3.145.400 | | 2003-01-21 | 00:00:00 | 60,97 | 61,35 | 60,10 | 60,30 | 2.571.600 | | 2003-01-22 | 00:00:00 | 60,42 | 61,40 | 60,40 | 61,00 | 2.851.000 | | 2003-01-23 | 00:00:00 | 62,10 | 62,79 | 61,82 | 62,50 | 2.742.000 | | 2003-01-24 | 00:00:00 | 62,51 | 62,55 | 60,68 | 61,25 | 2.249.200 | | 2003-01-27 | 00:00:00 | 61,10 | 61,15 | 59,80 | 60,09 | 1.464.000 | | 2003-01-28 | 00:00:00 | 60,34 | 60,95 | 60,01 | 60,75 | 1.432.200 | | 2003-01-29 | 00:00:00 | 60,30 | 61,58 | 59,90 | 61,57 | 2.316.400 | | 2003-01-30 | 00:00:00 | 61,15 | 61,75 | 60,87 | 61,25 | 3.081.400 | | 2003-01-31 | 00:00:00 | 61,35 | 62,90 | 61,15 | 62,08 | 2.527.400 | | 2003-02-03 | 00:00:00 | 62,12 | 62,80 | 58,51 | 59,75 | 8.424.000 | | 2003-02-04 | 00:00:00 | 59,76 | 59,76 | 57,25 | 58,07 | 5.351.600 | | 2003-02-05 | 00:00:00 | 58,31 | 59,26 | 58,20 | 58,25 | 3.061.800 | | 2003-02-06 | 00:00:00 | 58,25 | 58,41 | 57,73 | 58,00 | 2.572.000 | | 2003-02-07 | 00:00:00 | 58,40 | 58,65 | 57,56 | 57,82 | 1.950.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
