Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
WellPoint - [Ticker: WLP]Gráfico WellPoint  Notícias WellPoint  Download de Históricos Metastock WellPoint e Outros  Análise Técnica WellPoint  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura129,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WLP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2600:00:0070,4970,4969,1069,182.366.200
2003-09-2900:00:0070,0070,4069,5370,402.301.400
2003-09-3000:00:0070,2072,0070,1371,332.551.600
2003-10-0100:00:0071,2572,5470,9072,472.292.800
2003-10-0200:00:0072,5573,7072,4672,742.332.800
2003-10-0300:00:0073,7573,7672,8072,971.595.200
2003-10-0600:00:0073,0573,1072,1072,421.321.400
2003-10-0700:00:0072,2073,2572,0072,261.308.600
2003-10-0800:00:0072,4072,9972,1372,231.203.200
2003-10-0900:00:0072,7573,8172,7573,351.209.600
2003-10-1000:00:0073,2573,9473,2273,59934.800
2003-10-1300:00:0073,5074,1773,2773,34924.400
2003-10-1400:00:0073,5073,5272,4272,761.212.600
2003-10-1500:00:0072,7672,7671,1471,252.156.800
2003-10-1600:00:0071,4072,6171,3071,953.099.200
2003-10-1700:00:0072,2573,1171,9173,023.172.600
2003-10-2000:00:0073,0276,9673,0176,895.176.800
2003-10-2100:00:0076,7577,7076,2877,542.334.200
2003-10-2200:00:0076,9077,9676,7577,421.621.400
2003-10-2300:00:0077,4277,4576,5176,901.430.000
2003-10-2400:00:0076,7077,2676,2177,261.538.200
2003-10-2700:00:0073,0373,2069,6071,0543.262.600
2003-10-2800:00:0071,2071,6967,3069,0517.336.200
2003-10-2900:00:0068,9069,9068,8069,246.224.000
2003-10-3000:00:0069,0069,1066,4467,2012.638.000
2003-10-3100:00:0067,2069,4867,2068,436.400.200
2003-11-0300:00:0068,4569,1367,5768,505.850.600
2003-11-0400:00:0068,4568,8167,6767,905.785.800
2003-11-0500:00:0067,6569,0067,6568,615.848.000
2003-11-0600:00:0068,7068,7566,9567,226.276.400
2003-11-0700:00:0067,2067,4866,1966,556.514.000
2003-11-1000:00:0066,3566,8564,8965,215.312.200
2003-11-1100:00:0065,3066,0764,9465,885.457.200
2003-11-1200:00:0065,8567,2464,7566,913.247.200
2003-11-1300:00:0066,8768,4766,4068,215.834.000
2003-11-1400:00:0068,2569,5868,2168,724.043.400
2003-11-1700:00:0068,7569,0067,4767,882.939.800
2003-11-1800:00:0067,9568,2967,2867,783.443.000
2003-11-1900:00:0068,2069,2567,6469,074.786.800
2003-11-2000:00:0069,0869,4568,5268,603.719.200
2003-11-2100:00:0068,6568,8067,8168,181.923.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters