Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
WellPoint - [Ticker: WLP]Gráfico WellPoint  Notícias WellPoint  Download de Históricos Metastock WellPoint e Outros  Análise Técnica WellPoint  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura129,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WLP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:0067,7068,8067,6068,671.506.400
2002-10-1500:00:0069,9972,8569,9771,603.712.200
2002-10-1600:00:0071,3573,5071,3073,502.772.000
2002-10-1700:00:0075,5075,5067,4669,906.891.400
2002-10-1800:00:0069,9172,5069,1070,553.029.000
2002-10-2100:00:0070,4072,5569,9072,171.975.400
2002-10-2200:00:0072,1773,3870,5471,271.918.800
2002-10-2300:00:0070,8972,3070,5272,141.284.000
2002-10-2400:00:0072,1072,1168,5269,253.323.400
2002-10-2500:00:0067,0569,1967,0569,093.758.200
2002-10-2800:00:0069,5069,5066,5067,422.325.600
2002-10-2900:00:0067,4267,4264,9165,582.493.200
2002-10-3000:00:0065,7167,7065,5065,882.479.200
2002-10-3100:00:0067,2567,4862,2563,007.362.800
2002-11-0100:00:0063,5065,0062,5063,455.283.000
2002-11-0400:00:0065,7567,5063,0764,005.980.800
2002-11-0500:00:0064,1564,2560,4161,836.125.200
2002-11-0600:00:0063,0064,3662,8064,123.334.400
2002-11-0700:00:0064,3065,6864,2065,653.175.600
2002-11-0800:00:0065,6665,6661,0161,637.611.000
2002-11-1100:00:0062,2562,6060,5061,303.884.400
2002-11-1200:00:0061,7562,6561,4062,092.595.600
2002-11-1300:00:0061,9063,4461,8862,953.232.000
2002-11-1400:00:0063,6564,5063,3063,334.243.400
2002-11-1500:00:0063,2065,3563,2064,683.562.600
2002-11-1800:00:0065,0065,5564,4264,422.157.800
2002-11-1900:00:0064,4364,5162,1862,502.086.000
2002-11-2000:00:0060,7562,2560,6062,254.561.200
2002-11-2100:00:0062,4062,6458,5058,759.199.400
2002-11-2200:00:0058,5059,8557,9959,447.319.400
2002-11-2500:00:0059,4559,6254,5054,9713.676.800
2002-11-2600:00:0056,0057,2855,6556,609.355.800
2002-11-2700:00:0057,2558,2456,7558,215.750.000
2002-11-2900:00:0058,3059,8558,3059,255.245.000
2002-12-0200:00:0060,5060,6056,8557,126.002.400
2002-12-0300:00:0057,2559,5057,0059,195.764.200
2002-12-0400:00:0058,9662,5058,7562,015.306.400
2002-12-0500:00:0061,8062,1060,6861,503.693.600
2002-12-0600:00:0061,5562,6060,8561,722.530.200
2002-12-0900:00:0061,5563,1261,5061,652.432.800
2002-12-1000:00:0062,2562,8461,1862,842.927.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters