(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-05-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-20 | 00:00:00 | 44,34 | 44,88 | 43,87 | 43,88 | 410.700 | | 2006-03-21 | 00:00:00 | 43,93 | 44,16 | 43,36 | 43,47 | 393.500 | | 2006-03-22 | 00:00:00 | 43,39 | 44,17 | 43,15 | 44,17 | 658.900 | | 2006-03-23 | 00:00:00 | 44,00 | 44,00 | 43,07 | 43,47 | 400.600 | | 2006-03-24 | 00:00:00 | 43,47 | 43,62 | 43,09 | 43,43 | 286.400 | | 2006-03-27 | 00:00:00 | 43,25 | 43,27 | 42,72 | 42,83 | 414.700 | | 2006-03-28 | 00:00:00 | 42,85 | 42,92 | 42,46 | 42,79 | 655.100 | | 2006-03-29 | 00:00:00 | 42,76 | 43,44 | 42,63 | 43,27 | 422.900 | | 2006-03-30 | 00:00:00 | 43,20 | 43,59 | 43,00 | 43,08 | 548.000 | | 2006-03-31 | 00:00:00 | 43,12 | 43,50 | 42,82 | 43,15 | 498.200 | | 2006-04-03 | 00:00:00 | 43,75 | 44,13 | 43,05 | 43,19 | 648.800 | | 2006-04-04 | 00:00:00 | 43,13 | 44,05 | 42,92 | 43,95 | 568.900 | | 2006-04-05 | 00:00:00 | 43,95 | 44,21 | 43,24 | 44,03 | 381.400 | | 2006-04-06 | 00:00:00 | 44,09 | 44,31 | 43,77 | 44,00 | 376.800 | | 2006-04-07 | 00:00:00 | 44,05 | 44,35 | 43,06 | 43,38 | 473.300 | | 2006-04-10 | 00:00:00 | 43,50 | 43,62 | 43,04 | 43,50 | 268.600 | | 2006-04-11 | 00:00:00 | 43,47 | 43,47 | 42,28 | 42,37 | 433.200 | | 2006-04-12 | 00:00:00 | 42,48 | 42,99 | 42,39 | 42,99 | 268.300 | | 2006-04-13 | 00:00:00 | 42,99 | 43,51 | 42,55 | 43,19 | 292.900 | | 2006-04-17 | 00:00:00 | 43,09 | 43,39 | 42,10 | 42,47 | 336.900 | | 2006-04-18 | 00:00:00 | 42,72 | 43,35 | 42,27 | 43,25 | 558.700 | | 2006-04-19 | 00:00:00 | 43,35 | 43,45 | 42,68 | 43,25 | 438.300 | | 2006-04-20 | 00:00:00 | 43,04 | 43,74 | 42,97 | 43,49 | 340.400 | | 2006-04-21 | 00:00:00 | 43,74 | 43,88 | 43,05 | 43,39 | 373.900 | | 2006-04-24 | 00:00:00 | 43,31 | 44,37 | 43,08 | 43,99 | 538.100 | | 2006-04-25 | 00:00:00 | 43,94 | 44,13 | 43,15 | 43,55 | 673.100 | | 2006-04-26 | 00:00:00 | 46,78 | 46,98 | 44,50 | 45,43 | 1.946.800 | | 2006-04-27 | 00:00:00 | 45,43 | 45,43 | 44,74 | 45,01 | 922.600 | | 2006-04-28 | 00:00:00 | 45,04 | 45,50 | 44,80 | 45,32 | 501.300 | | 2006-05-01 | 00:00:00 | 45,55 | 45,82 | 44,88 | 44,93 | 925.500 | | 2006-05-02 | 00:00:00 | 45,10 | 46,50 | 45,10 | 45,99 | 1.062.700 | | 2006-05-03 | 00:00:00 | 46,94 | 46,94 | 45,19 | 45,60 | 1.205.800 | | 2006-05-04 | 00:00:00 | 45,70 | 45,92 | 45,44 | 45,70 | 674.100 | | 2006-05-05 | 00:00:00 | 45,77 | 45,88 | 45,30 | 45,57 | 498.000 | | 2006-05-08 | 00:00:00 | 46,00 | 46,17 | 45,61 | 45,83 | 438.900 | | 2006-05-09 | 00:00:00 | 45,70 | 45,70 | 44,79 | 44,82 | 622.000 | | 2006-05-10 | 00:00:00 | 44,62 | 45,41 | 44,36 | 45,05 | 553.400 | | 2006-05-11 | 00:00:00 | 44,97 | 44,97 | 43,96 | 44,25 | 533.300 | | 2006-05-12 | 00:00:00 | 43,91 | 44,48 | 42,75 | 44,23 | 562.800 | | 2006-05-15 | 00:00:00 | 44,14 | 44,50 | 43,64 | 44,00 | 465.400 | | 2006-05-16 | 00:00:00 | 43,80 | 44,00 | 43,45 | 43,69 | 551.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
