(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 21,65 | 21,95 | 21,21 | 21,62 | 1.539.800 | | 2003-03-14 | 00:00:00 | 21,62 | 21,70 | 21,20 | 21,37 | 807.900 | | 2003-03-17 | 00:00:00 | 21,37 | 22,24 | 21,33 | 22,24 | 1.127.100 | | 2003-03-18 | 00:00:00 | 22,35 | 22,35 | 21,91 | 22,00 | 1.193.900 | | 2003-03-19 | 00:00:00 | 22,01 | 22,01 | 20,10 | 21,32 | 2.013.200 | | 2003-03-20 | 00:00:00 | 21,36 | 21,62 | 21,30 | 21,50 | 1.188.100 | | 2003-03-21 | 00:00:00 | 21,62 | 21,94 | 21,00 | 21,44 | 1.181.400 | | 2003-03-24 | 00:00:00 | 21,39 | 21,39 | 20,85 | 20,95 | 1.156.300 | | 2003-03-25 | 00:00:00 | 21,02 | 21,34 | 20,94 | 21,15 | 1.062.900 | | 2003-03-26 | 00:00:00 | 21,19 | 21,36 | 21,08 | 21,27 | 758.200 | | 2003-03-27 | 00:00:00 | 21,08 | 21,50 | 20,96 | 21,20 | 830.700 | | 2003-03-28 | 00:00:00 | 21,11 | 21,45 | 21,00 | 21,25 | 799.800 | | 2003-03-31 | 00:00:00 | 21,25 | 21,45 | 21,03 | 21,16 | 865.100 | | 2003-04-01 | 00:00:00 | 21,25 | 21,30 | 20,92 | 21,05 | 1.138.400 | | 2003-04-02 | 00:00:00 | 21,30 | 21,60 | 21,05 | 21,46 | 532.800 | | 2003-04-03 | 00:00:00 | 21,44 | 22,00 | 21,20 | 21,80 | 1.061.200 | | 2003-04-04 | 00:00:00 | 21,50 | 21,55 | 20,80 | 21,01 | 2.233.400 | | 2003-04-07 | 00:00:00 | 21,15 | 21,51 | 20,80 | 20,93 | 904.900 | | 2003-04-08 | 00:00:00 | 20,88 | 21,10 | 20,73 | 20,82 | 545.100 | | 2003-04-09 | 00:00:00 | 20,83 | 21,12 | 20,38 | 20,48 | 405.900 | | 2003-04-10 | 00:00:00 | 20,65 | 20,73 | 20,35 | 20,70 | 285.100 | | 2003-04-11 | 00:00:00 | 20,82 | 20,95 | 20,29 | 20,42 | 403.800 | | 2003-04-14 | 00:00:00 | 20,60 | 20,61 | 20,35 | 20,49 | 438.100 | | 2003-04-15 | 00:00:00 | 20,50 | 20,97 | 20,30 | 20,83 | 408.400 | | 2003-04-16 | 00:00:00 | 20,88 | 20,94 | 20,26 | 20,38 | 897.000 | | 2003-04-17 | 00:00:00 | 20,45 | 21,00 | 20,42 | 20,88 | 417.200 | | 2003-04-21 | 00:00:00 | 20,88 | 21,25 | 20,81 | 21,15 | 717.400 | | 2003-04-22 | 00:00:00 | 21,30 | 23,36 | 21,20 | 23,30 | 1.956.500 | | 2003-04-23 | 00:00:00 | 23,37 | 23,42 | 22,89 | 23,08 | 953.500 | | 2003-04-24 | 00:00:00 | 23,08 | 23,43 | 22,91 | 23,22 | 669.900 | | 2003-04-25 | 00:00:00 | 22,95 | 23,10 | 22,60 | 22,82 | 491.400 | | 2003-04-28 | 00:00:00 | 22,90 | 23,60 | 22,80 | 23,52 | 1.043.900 | | 2003-04-29 | 00:00:00 | 23,40 | 23,95 | 23,40 | 23,88 | 858.700 | | 2003-04-30 | 00:00:00 | 23,55 | 24,10 | 23,40 | 24,01 | 1.301.100 | | 2003-05-01 | 00:00:00 | 23,65 | 23,70 | 23,33 | 23,56 | 793.000 | | 2003-05-02 | 00:00:00 | 23,56 | 24,90 | 23,48 | 24,70 | 823.200 | | 2003-05-05 | 00:00:00 | 24,90 | 24,90 | 24,36 | 24,78 | 924.700 | | 2003-05-06 | 00:00:00 | 24,63 | 25,10 | 24,38 | 24,65 | 1.055.000 | | 2003-05-07 | 00:00:00 | 24,65 | 24,99 | 24,47 | 24,61 | 788.500 | | 2003-05-08 | 00:00:00 | 24,36 | 24,93 | 24,27 | 24,49 | 742.900 | | 2003-05-09 | 00:00:00 | 24,65 | 25,26 | 24,42 | 25,25 | 1.209.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
