(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-06-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-16 | 00:00:00 | 43,80 | 44,00 | 43,45 | 43,69 | 551.500 | | 2006-05-17 | 00:00:00 | 43,34 | 43,64 | 42,89 | 42,89 | 490.400 | | 2006-05-18 | 00:00:00 | 42,81 | 43,00 | 42,23 | 42,37 | 729.900 | | 2006-05-19 | 00:00:00 | 42,22 | 43,10 | 41,70 | 43,10 | 606.800 | | 2006-05-22 | 00:00:00 | 42,90 | 43,24 | 41,84 | 41,92 | 826.600 | | 2006-05-23 | 00:00:00 | 42,00 | 42,40 | 41,51 | 41,51 | 469.900 | | 2006-05-24 | 00:00:00 | 41,30 | 42,12 | 40,82 | 41,39 | 836.800 | | 2006-05-25 | 00:00:00 | 41,68 | 41,84 | 40,40 | 40,88 | 1.173.200 | | 2006-05-26 | 00:00:00 | 40,85 | 42,28 | 40,75 | 42,18 | 1.051.100 | | 2006-05-30 | 00:00:00 | 41,87 | 42,04 | 41,42 | 41,78 | 550.900 | | 2006-05-31 | 00:00:00 | 41,80 | 42,22 | 41,32 | 41,65 | 592.700 | | 2006-06-01 | 00:00:00 | 41,86 | 42,58 | 41,85 | 42,56 | 731.600 | | 2006-06-02 | 00:00:00 | 42,65 | 43,31 | 42,40 | 43,11 | 546.300 | | 2006-06-05 | 00:00:00 | 42,90 | 43,29 | 42,60 | 42,63 | 450.100 | | 2006-06-06 | 00:00:00 | 42,85 | 43,71 | 42,76 | 43,54 | 848.100 | | 2006-06-07 | 00:00:00 | 43,65 | 44,06 | 43,15 | 43,15 | 766.700 | | 2006-06-08 | 00:00:00 | 43,00 | 43,05 | 41,75 | 42,95 | 677.500 | | 2006-06-09 | 00:00:00 | 42,90 | 43,86 | 42,76 | 43,00 | 555.600 | | 2006-06-12 | 00:00:00 | 43,05 | 43,32 | 42,70 | 42,76 | 470.900 | | 2006-06-13 | 00:00:00 | 42,69 | 43,02 | 41,51 | 41,82 | 698.500 | | 2006-06-14 | 00:00:00 | 41,72 | 42,58 | 41,54 | 42,56 | 805.400 | | 2006-06-15 | 00:00:00 | 42,65 | 43,48 | 42,45 | 43,39 | 514.000 | | 2006-06-16 | 00:00:00 | 43,10 | 43,25 | 42,45 | 42,49 | 683.900 | | 2006-06-19 | 00:00:00 | 42,53 | 42,55 | 41,72 | 41,95 | 573.700 | | 2006-06-20 | 00:00:00 | 41,95 | 42,09 | 41,53 | 41,66 | 324.400 | | 2006-06-21 | 00:00:00 | 41,50 | 42,86 | 41,47 | 42,51 | 570.900 | | 2006-06-22 | 00:00:00 | 42,58 | 42,96 | 42,26 | 42,84 | 463.200 | | 2006-06-23 | 00:00:00 | 42,70 | 43,05 | 41,96 | 42,65 | 429.300 | | 2006-06-26 | 00:00:00 | 42,60 | 42,96 | 42,29 | 42,48 | 475.600 | | 2006-06-27 | 00:00:00 | 42,43 | 43,30 | 42,00 | 43,19 | 800.400 | | 2006-06-28 | 00:00:00 | 43,23 | 43,81 | 42,94 | 43,45 | 499.300 | | 2006-06-29 | 00:00:00 | 43,60 | 44,60 | 43,28 | 44,54 | 361.600 | | 2006-06-30 | 00:00:00 | 44,50 | 44,50 | 44,15 | 44,40 | 473.800 | | 2006-07-03 | 00:00:00 | 45,00 | 45,00 | 44,24 | 44,48 | 444.500 | | 2006-07-05 | 00:00:00 | 44,30 | 44,93 | 44,25 | 44,74 | 591.100 | | 2006-07-06 | 00:00:00 | 44,70 | 45,13 | 44,60 | 44,80 | 298.800 | | 2006-07-07 | 00:00:00 | 44,63 | 44,63 | 43,85 | 44,12 | 427.400 | | 2006-07-10 | 00:00:00 | 44,35 | 44,50 | 43,44 | 43,61 | 332.300 | | 2006-07-11 | 00:00:00 | 43,65 | 44,29 | 43,65 | 44,04 | 593.600 | | 2006-07-12 | 00:00:00 | 44,10 | 44,17 | 43,10 | 43,10 | 629.600 | | 2006-07-13 | 00:00:00 | 42,94 | 43,05 | 42,20 | 42,32 | 415.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
