(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 61,20 | 61,45 | 60,81 | 61,30 | 872.700 | | 2003-09-04 | 00:00:00 | 61,30 | 61,38 | 60,47 | 61,31 | 693.300 | | 2003-09-05 | 00:00:00 | 61,15 | 61,18 | 60,44 | 60,80 | 559.700 | | 2003-09-08 | 00:00:00 | 60,63 | 61,05 | 60,43 | 60,81 | 609.800 | | 2003-09-09 | 00:00:00 | 60,71 | 60,85 | 60,13 | 60,13 | 617.200 | | 2003-09-10 | 00:00:00 | 60,13 | 60,49 | 60,00 | 60,34 | 827.700 | | 2003-09-11 | 00:00:00 | 60,35 | 61,40 | 60,33 | 61,12 | 805.400 | | 2003-09-12 | 00:00:00 | 61,12 | 61,18 | 60,23 | 60,90 | 684.400 | | 2003-09-15 | 00:00:00 | 60,90 | 60,90 | 59,90 | 60,15 | 607.200 | | 2003-09-16 | 00:00:00 | 60,25 | 60,93 | 60,22 | 60,45 | 802.900 | | 2003-09-17 | 00:00:00 | 60,44 | 60,60 | 59,98 | 59,98 | 493.700 | | 2003-09-18 | 00:00:00 | 60,05 | 61,30 | 60,02 | 61,21 | 928.000 | | 2003-09-19 | 00:00:00 | 61,35 | 61,50 | 60,22 | 60,55 | 930.500 | | 2003-09-22 | 00:00:00 | 60,10 | 60,18 | 59,75 | 60,15 | 723.100 | | 2003-09-23 | 00:00:00 | 60,30 | 60,78 | 60,19 | 60,58 | 723.700 | | 2003-09-24 | 00:00:00 | 60,29 | 60,59 | 59,60 | 59,68 | 847.400 | | 2003-09-25 | 00:00:00 | 58,55 | 58,75 | 58,26 | 58,27 | 1.350.900 | | 2003-09-26 | 00:00:00 | 58,27 | 58,40 | 57,62 | 57,81 | 967.300 | | 2003-09-29 | 00:00:00 | 57,81 | 58,72 | 57,57 | 58,41 | 1.160.000 | | 2003-09-30 | 00:00:00 | 58,35 | 58,64 | 57,52 | 58,17 | 1.250.100 | | 2003-10-01 | 00:00:00 | 57,94 | 58,87 | 57,93 | 58,87 | 1.074.500 | | 2003-10-02 | 00:00:00 | 58,87 | 59,24 | 58,40 | 59,05 | 1.018.300 | | 2003-10-03 | 00:00:00 | 59,60 | 60,10 | 59,24 | 59,24 | 1.515.300 | | 2003-10-06 | 00:00:00 | 59,20 | 59,28 | 58,70 | 58,84 | 919.400 | | 2003-10-07 | 00:00:00 | 58,60 | 58,74 | 58,19 | 58,52 | 760.900 | | 2003-10-08 | 00:00:00 | 58,40 | 58,48 | 58,05 | 58,10 | 988.900 | | 2003-10-09 | 00:00:00 | 58,60 | 59,06 | 58,35 | 58,35 | 1.104.500 | | 2003-10-10 | 00:00:00 | 58,30 | 58,49 | 58,02 | 58,19 | 1.022.800 | | 2003-10-13 | 00:00:00 | 58,32 | 59,05 | 58,32 | 58,56 | 724.200 | | 2003-10-14 | 00:00:00 | 58,30 | 58,46 | 58,00 | 58,13 | 1.819.500 | | 2003-10-15 | 00:00:00 | 58,30 | 58,35 | 57,80 | 57,82 | 1.259.000 | | 2003-10-16 | 00:00:00 | 57,90 | 58,75 | 57,90 | 58,35 | 879.100 | | 2003-10-17 | 00:00:00 | 58,85 | 59,64 | 58,48 | 59,37 | 1.367.800 | | 2003-10-20 | 00:00:00 | 59,37 | 59,44 | 58,90 | 59,32 | 709.600 | | 2003-10-21 | 00:00:00 | 59,15 | 59,24 | 58,52 | 58,55 | 1.130.500 | | 2003-10-22 | 00:00:00 | 58,55 | 58,64 | 57,91 | 58,11 | 770.600 | | 2003-10-23 | 00:00:00 | 58,01 | 60,00 | 57,93 | 60,00 | 1.405.800 | | 2003-10-24 | 00:00:00 | 59,75 | 60,10 | 59,25 | 60,06 | 991.000 | | 2003-10-27 | 00:00:00 | 60,17 | 60,30 | 59,80 | 59,90 | 819.400 | | 2003-10-28 | 00:00:00 | 60,90 | 61,50 | 60,75 | 61,50 | 2.155.500 | | 2003-10-29 | 00:00:00 | 61,08 | 61,54 | 61,00 | 61,23 | 1.074.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
