(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-05-09 | 00:00:00 | 59,95 | 60,45 | 59,82 | 60,38 | 706.600 | | 2003-05-12 | 00:00:00 | 60,29 | 61,28 | 60,10 | 60,63 | 875.800 | | 2003-05-13 | 00:00:00 | 60,65 | 60,70 | 60,14 | 60,16 | 995.000 | | 2003-05-14 | 00:00:00 | 60,45 | 60,50 | 59,70 | 60,16 | 787.900 | | 2003-05-15 | 00:00:00 | 60,21 | 60,52 | 59,73 | 60,00 | 905.200 | | 2003-05-16 | 00:00:00 | 59,85 | 60,40 | 59,72 | 59,97 | 753.200 | | 2003-05-19 | 00:00:00 | 59,80 | 59,92 | 58,81 | 58,87 | 816.100 | | 2003-05-20 | 00:00:00 | 59,10 | 59,97 | 59,10 | 59,37 | 956.200 | | 2003-05-21 | 00:00:00 | 59,37 | 59,90 | 59,27 | 59,76 | 1.217.100 | | 2003-05-22 | 00:00:00 | 59,76 | 59,90 | 59,45 | 59,75 | 1.264.000 | | 2003-05-23 | 00:00:00 | 59,60 | 59,87 | 59,15 | 59,27 | 1.143.500 | | 2003-05-27 | 00:00:00 | 58,85 | 58,95 | 58,50 | 58,63 | 1.780.900 | | 2003-05-28 | 00:00:00 | 58,70 | 59,34 | 58,62 | 59,00 | 1.622.700 | | 2003-05-29 | 00:00:00 | 59,05 | 59,45 | 58,78 | 59,30 | 1.825.300 | | 2003-05-30 | 00:00:00 | 59,31 | 61,14 | 59,24 | 60,99 | 1.872.100 | | 2003-06-02 | 00:00:00 | 61,00 | 61,40 | 60,66 | 61,17 | 1.194.000 | | 2003-06-03 | 00:00:00 | 60,93 | 61,62 | 60,90 | 61,45 | 1.141.900 | | 2003-06-04 | 00:00:00 | 61,11 | 61,76 | 61,01 | 61,28 | 811.400 | | 2003-06-05 | 00:00:00 | 60,63 | 61,29 | 60,11 | 61,05 | 1.091.000 | | 2003-06-06 | 00:00:00 | 61,35 | 61,99 | 60,75 | 60,97 | 1.308.200 | | 2003-06-09 | 00:00:00 | 60,74 | 60,86 | 60,10 | 60,30 | 845.600 | | 2003-06-10 | 00:00:00 | 60,30 | 60,45 | 59,85 | 60,45 | 1.027.100 | | 2003-06-11 | 00:00:00 | 60,20 | 60,85 | 59,98 | 60,85 | 778.000 | | 2003-06-12 | 00:00:00 | 60,85 | 61,40 | 60,65 | 61,14 | 879.800 | | 2003-06-13 | 00:00:00 | 61,24 | 61,31 | 60,11 | 60,28 | 963.900 | | 2003-06-16 | 00:00:00 | 60,20 | 61,31 | 60,19 | 61,30 | 793.100 | | 2003-06-17 | 00:00:00 | 61,10 | 61,10 | 60,02 | 60,33 | 1.393.300 | | 2003-06-18 | 00:00:00 | 60,15 | 60,20 | 59,63 | 59,88 | 807.900 | | 2003-06-19 | 00:00:00 | 60,25 | 60,30 | 59,07 | 59,15 | 1.379.000 | | 2003-06-20 | 00:00:00 | 59,05 | 59,25 | 58,41 | 58,76 | 1.054.800 | | 2003-06-23 | 00:00:00 | 58,70 | 59,09 | 58,51 | 58,55 | 987.500 | | 2003-06-24 | 00:00:00 | 58,50 | 58,52 | 57,61 | 58,24 | 964.800 | | 2003-06-25 | 00:00:00 | 58,25 | 58,98 | 57,20 | 57,25 | 1.273.700 | | 2003-06-26 | 00:00:00 | 57,50 | 58,77 | 57,25 | 58,34 | 1.163.000 | | 2003-06-27 | 00:00:00 | 58,25 | 58,60 | 57,16 | 57,95 | 1.029.000 | | 2003-06-30 | 00:00:00 | 57,85 | 58,80 | 57,64 | 58,02 | 738.600 | | 2003-07-01 | 00:00:00 | 57,77 | 58,20 | 57,15 | 58,17 | 1.157.800 | | 2003-07-02 | 00:00:00 | 58,17 | 58,70 | 58,10 | 58,39 | 890.100 | | 2003-07-03 | 00:00:00 | 57,95 | 58,38 | 57,71 | 57,80 | 724.100 | | 2003-07-07 | 00:00:00 | 58,25 | 59,55 | 58,25 | 59,19 | 886.700 | | 2003-07-08 | 00:00:00 | 58,94 | 59,41 | 58,77 | 59,38 | 627.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
